| Oct 06 2014 |
26006 |
590.63 |
| Sep 29 2014 |
26200 |
590.63 |
| Sep 22 2014 |
26283 |
590.63 |
| Sep 15 2014 |
25999 |
590.63 |
| Sep 08 2014 |
25734 |
590.63 |
| Sep 01 2014 |
25847 |
590.63 |
| Aug 25 2014 |
25887 |
590.63 |
| Aug 18 2014 |
25899 |
590.63 |
| Aug 11 2014 |
25898 |
590.63 |
| Aug 04 2014 |
25898 |
590.63 |
| Jul 28 2014 |
25898 |
590.63 |
| Jul 21 2014 |
25916 |
590.63 |
| Jul 14 2014 |
25917 |
590.63 |
| Jul 07 2014 |
25917 |
590.63 |
| Jun 30 2014 |
25917 |
590.63 |
| Jun 23 2014 |
25917 |
590.63 |
| Jun 16 2014 |
25917 |
590.63 |
| Jun 09 2014 |
25917 |
590.63 |
| Jun 02 2014 |
25917 |
590.63 |
| May 26 2014 |
25917 |
590.63 |
| May 19 2014 |
25917 |
590.63 |
| May 12 2014 |
25918 |
590.63 |
| May 05 2014 |
25918 |
590.63 |
| Apr 28 2014 |
25919 |
590.63 |
| Apr 21 2014 |
25919 |
590.63 |
| Apr 14 2014 |
25933 |
590.63 |
| Apr 07 2014 |
25933 |
590.63 |
| Mar 31 2014 |
25934 |
590.63 |
| Mar 24 2014 |
25934 |
590.63 |
| Mar 17 2014 |
25934 |
590.63 |
| Mar 10 2014 |
25933 |
590.63 |
| Mar 03 2014 |
25933 |
590.63 |
| Feb 24 2014 |
25926 |
590.63 |
| Feb 17 2014 |
25944 |
590.63 |
| Feb 10 2014 |
25942 |
590.63 |
| Feb 03 2014 |
25935 |
590.63 |
| Jan 27 2014 |
25995 |
590.63 |
| Jan 20 2014 |
25944 |
590.63 |
| Jan 13 2014 |
25759 |
590.63 |
| Jan 06 2014 |
25702 |
590.63 |
| Dec 30 2013 |
25861 |
590.63 |
| Dec 23 2013 |
25646 |
590.63 |
| Dec 16 2013 |
25397 |
590.63 |
| Dec 09 2013 |
25438 |
590.63 |
| Dec 02 2013 |
25703 |
590.63 |
| Nov 25 2013 |
27592 |
607.86 |
| Nov 18 2013 |
27620 |
607.86 |
| Nov 11 2013 |
27665 |
607.86 |
| Nov 04 2013 |
27545 |
607.86 |
| Oct 28 2013 |
27262 |
607.86 |
| Oct 21 2013 |
26597 |
607.86 |
| Oct 14 2013 |
26949 |
612.25 |
| Oct 07 2013 |
26545 |
612.25 |
| Sep 30 2013 |
26363 |
612.25 |
| Sep 23 2013 |
26310 |
612.25 |
| Sep 16 2013 |
25957 |
612.25 |
| Sep 09 2013 |
25801 |
612.25 |
| Sep 02 2013 |
26003 |
612.25 |
| Aug 26 2013 |
25941 |
612.25 |
| Aug 19 2013 |
25964 |
612.25 |
| Aug 12 2013 |
25964 |
612.25 |
| Aug 05 2013 |
25966 |
612.25 |
| Jul 29 2013 |
25967 |
612.25 |
| Jul 22 2013 |
26012 |
612.25 |
| Jul 15 2013 |
26012 |
612.25 |
| Jul 08 2013 |
26013 |
612.25 |
| Jul 01 2013 |
26013 |
612.25 |
| Jun 24 2013 |
26014 |
612.25 |
| Jun 17 2013 |
26014 |
612.25 |
| Jun 10 2013 |
26014 |
612.25 |
| Jun 03 2013 |
26014 |
612.25 |
| May 27 2013 |
26014 |
612.25 |
| May 20 2013 |
26014 |
612.25 |
| May 13 2013 |
26014 |
612.25 |
| May 06 2013 |
26014 |
612.25 |
| Apr 29 2013 |
26014 |
612.25 |
| Apr 22 2013 |
25976 |
612.25 |
| Apr 15 2013 |
25984 |
612.25 |
| Apr 08 2013 |
25984 |
612.25 |
| Apr 01 2013 |
25984 |
612.25 |
| Mar 25 2013 |
25970 |
612.25 |
| Mar 18 2013 |
25970 |
612.25 |
| Mar 11 2013 |
25970 |
612.25 |
| Mar 04 2013 |
25970 |
612.25 |
| Feb 25 2013 |
25970 |
612.25 |
| Feb 18 2013 |
25969 |
612.25 |
| Feb 11 2013 |
25978 |
612.25 |
| Feb 04 2013 |
25943 |
612.25 |
| Jan 28 2013 |
25995 |
612.25 |
| Jan 21 2013 |
26013 |
612.25 |
| Jan 14 2013 |
26133 |
612.25 |
| Jan 07 2013 |
26096 |
612.25 |
| Dec 31 2012 |
26078 |
612.25 |
| Dec 24 2012 |
26086 |
612.25 |
| Dec 17 2012 |
26079 |
612.25 |
| Dec 10 2012 |
25825 |
612.25 |
| Dec 03 2012 |
25130 |
599.4 |
| Nov 26 2012 |
25011 |
599.4 |
| Nov 19 2012 |
25056 |
599.4 |
| Nov 12 2012 |
25205 |
599.4 |
| Nov 05 2012 |
25188 |
599.4 |
| Oct 29 2012 |
25398 |
599.4 |
