| Nov 30 2018 |
12425 |
432.24 |
| Nov 23 2018 |
12542 |
432.24 |
| Nov 16 2018 |
12772 |
432.24 |
| Nov 09 2018 |
12789 |
432.24 |
| Nov 02 2018 |
11578 |
419.79 |
| Oct 26 2018 |
11338 |
419.79 |
| Oct 19 2018 |
11369 |
419.79 |
| Oct 12 2018 |
14181 |
448.82 |
| Oct 05 2018 |
12371 |
433.46 |
| Sep 28 2018 |
12317 |
432.57 |
| Sep 21 2018 |
12285 |
432.57 |
| Sep 14 2018 |
12020 |
431.6 |
| Sep 07 2018 |
10854 |
419.19 |
| Aug 31 2018 |
10764 |
419.19 |
| Aug 24 2018 |
10722 |
419.19 |
| Aug 17 2018 |
10713 |
419.19 |
| Aug 10 2018 |
10719 |
419.19 |
| Aug 03 2018 |
10738 |
419.19 |
| Jul 27 2018 |
10746 |
419.19 |
| Jul 20 2018 |
10757 |
419.19 |
| Jul 13 2018 |
10752 |
419.19 |
| Jul 06 2018 |
10737 |
419.19 |
| Jun 29 2018 |
10788 |
419.19 |
| Jun 22 2018 |
10788 |
419.19 |
| Jun 15 2018 |
10807 |
419.19 |
| Jun 08 2018 |
10822 |
419.19 |
| Jun 01 2018 |
10817 |
419.19 |
| May 25 2018 |
10833 |
419.19 |
| May 18 2018 |
10815 |
419.19 |
| May 11 2018 |
10836 |
419.19 |
| May 04 2018 |
12181 |
433.15 |
| Apr 27 2018 |
12177 |
433.15 |
| Apr 20 2018 |
12216 |
433.15 |
| Apr 13 2018 |
12214 |
433.15 |
| Apr 06 2018 |
12214 |
433.15 |
| Mar 30 2018 |
12214 |
433.15 |
| Mar 23 2018 |
12214 |
433.15 |
| Mar 16 2018 |
12202 |
433.15 |
| Mar 09 2018 |
12202 |
433.15 |
| Mar 02 2018 |
12206 |
433.15 |
| Feb 23 2018 |
12209 |
433.15 |
| Feb 16 2018 |
12222 |
433.15 |
| Feb 09 2018 |
12214 |
433.15 |
| Feb 02 2018 |
12237 |
433.15 |
| Jan 26 2018 |
12271 |
433.15 |
| Jan 19 2018 |
12229 |
433.15 |
| Jan 12 2018 |
11863 |
433.15 |
| Jan 05 2018 |
12121 |
433.15 |
| Dec 29 2017 |
12145 |
433.15 |
| Dec 22 2017 |
12136 |
433.15 |
| Dec 15 2017 |
12095 |
433.15 |
| Dec 08 2017 |
12375 |
433.15 |
| Dec 01 2017 |
10530 |
413.18 |
| Nov 24 2017 |
10561 |
413.18 |
| Nov 17 2017 |
10612 |
413.18 |
| Nov 10 2017 |
10056 |
403.92 |
| Nov 03 2017 |
9955 |
403.09 |
| Oct 27 2017 |
9870 |
403.09 |
| Oct 20 2017 |
9870 |
403.09 |
| Oct 13 2017 |
9693 |
403.09 |
| Oct 06 2017 |
10437 |
412.02 |
| Sep 29 2017 |
10522 |
412.97 |
| Sep 22 2017 |
10519 |
412.97 |
| Sep 15 2017 |
10542 |
412.97 |
| Sep 08 2017 |
10478 |
412.97 |
| Sep 01 2017 |
10486 |
412.97 |
| Aug 25 2017 |
10506 |
412.97 |
| Aug 18 2017 |
10526 |
412.97 |
| Aug 11 2017 |
10477 |
412.97 |
| Aug 04 2017 |
10499 |
412.97 |
| Jul 28 2017 |
10497 |
412.97 |
| Jul 21 2017 |
10516 |
412.97 |
| Jul 14 2017 |
10522 |
412.97 |
| Jul 07 2017 |
10518 |
412.97 |
| Jun 30 2017 |
10529 |
412.97 |
| Jun 23 2017 |
10526 |
412.97 |
| Jun 16 2017 |
10528 |
412.97 |
| Jun 09 2017 |
10501 |
412.97 |
| Jun 02 2017 |
10498 |
412.97 |
| May 26 2017 |
10379 |
412.97 |
| May 19 2017 |
10394 |
412.97 |
| May 12 2017 |
10353 |
412.97 |
| May 05 2017 |
10327 |
412.97 |
| Apr 28 2017 |
10315 |
412.97 |
| Apr 21 2017 |
10297 |
412.97 |
| Apr 14 2017 |
10307 |
412.97 |
| Apr 07 2017 |
10308 |
412.97 |
| Mar 31 2017 |
10308 |
412.97 |
| Mar 24 2017 |
10309 |
412.97 |
| Mar 17 2017 |
10299 |
412.97 |
| Mar 10 2017 |
10309 |
412.97 |
| Mar 03 2017 |
10309 |
412.97 |
| Feb 24 2017 |
10314 |
412.97 |
| Feb 17 2017 |
10329 |
412.97 |
| Feb 10 2017 |
10347 |
412.97 |
| Feb 03 2017 |
10341 |
412.97 |
| Jan 27 2017 |
10354 |
412.97 |
| Jan 20 2017 |
10366 |
412.97 |
| Jan 13 2017 |
10379 |
412.97 |
| Jan 06 2017 |
10547 |
412.97 |
| Dec 30 2016 |
10610 |
412.97 |
| Dec 23 2016 |
10605 |
412.97 |
| Dec 16 2016 |
10651 |
412.97 |
| Dec 09 2016 |
10705 |
412.97 |
| Dec 02 2016 |
11860 |
422.78 |
| Nov 25 2016 |
11781 |
422.78 |
| Nov 18 2016 |
11885 |
422.78 |
| Nov 11 2016 |
13610 |
437.79 |
| Nov 04 2016 |
15145 |
451.43 |
| Oct 28 2016 |
13103 |
434.12 |
| Oct 21 2016 |
13178 |
434.12 |
| Oct 14 2016 |
13478 |
437.72 |
| Oct 07 2016 |
13456 |
437.72 |
| Sep 30 2016 |
14311 |
445.78 |
| Sep 23 2016 |
19902 |
498.63 |
| Sep 16 2016 |
19568 |
498.63 |
| Sep 09 2016 |
19373 |
498.63 |
| Sep 02 2016 |
19303 |
498.63 |
| Aug 26 2016 |
19342 |
498.63 |
| Aug 19 2016 |
18960 |
498.63 |
| Aug 12 2016 |
18947 |
498.63 |
| Aug 05 2016 |
18966 |
498.63 |
| Jul 29 2016 |
18967 |
498.63 |
| Jul 22 2016 |
18945 |
498.63 |
| Jun 28 2016 |
18947 |
498.63 |
| Jun 21 2016 |
19006 |
498.63 |
| Jun 14 2016 |
19006 |
498.63 |
| Jun 07 2016 |
19007 |
498.63 |
| May 31 2016 |
19018 |
498.63 |
| May 24 2016 |
19018 |
498.63 |
| May 17 2016 |
19000 |
498.63 |
| May 10 2016 |
19000 |
498.63 |
| May 03 2016 |
19003 |
498.63 |
| Apr 26 2016 |
19001 |
498.63 |
| Apr 19 2016 |
18976 |
498.63 |
| Apr 12 2016 |
19015 |
498.63 |
| Apr 05 2016 |
19015 |
498.63 |
| Mar 29 2016 |
19015 |
498.63 |
| Mar 22 2016 |
19004 |
498.63 |
| Mar 15 2016 |
19002 |
498.63 |
| Mar 08 2016 |
19021 |
498.63 |
| Mar 01 2016 |
19018 |
498.63 |
| Feb 23 2016 |
19010 |
498.63 |
| Feb 16 2016 |
18946 |
498.63 |
| Feb 09 2016 |
18946 |
498.63 |
| Feb 02 2016 |
18891 |
498.63 |
| Jan 26 2016 |
18929 |
498.63 |
| Jan 19 2016 |
18939 |
498.63 |
| Jan 12 2016 |
18490 |
498.63 |
| Jan 05 2016 |
18905 |
498.63 |
| Dec 29 2015 |
18920 |
498.63 |
| Dec 22 2015 |
18756 |
498.63 |
| Dec 15 2015 |
18665 |
498.63 |
| Dec 08 2015 |
18956 |
498.63 |
| Dec 01 2015 |
19844 |
506.77 |
| Nov 24 2015 |
19677 |
506.77 |
| Nov 17 2015 |
19483 |
508.23 |
| Nov 10 2015 |
20683 |
519.62 |
| Nov 03 2015 |
27028 |
585.7 |
| Oct 27 2015 |
21665 |
528.73 |
| Oct 20 2015 |
19237 |
506.13 |
| Oct 13 2015 |
20422 |
522.87 |
| Oct 06 2015 |
18690 |
507.16 |
| Sep 29 2015 |
11025 |
432.73 |
| Sep 22 2015 |
2431 |
432.73 |
| Sep 15 2015 |
2999 |
432.73 |
| Sep 14 2015 |
13441 |
460.58 |
| Sep 07 2015 |
13436 |
460.58 |
| Aug 31 2015 |
13435 |
460.58 |
| Aug 24 2015 |
13355 |
460.58 |
| Aug 17 2015 |
13376 |
460.58 |
| Aug 10 2015 |
13389 |
460.58 |
| Aug 03 2015 |
13389 |
460.58 |
| Jul 27 2015 |
13389 |
460.58 |
| Jul 20 2015 |
13388 |
460.58 |
| Jul 13 2015 |
13388 |
460.58 |
| Jul 06 2015 |
13388 |
460.58 |
| Jun 29 2015 |
13388 |
460.58 |
| Jun 22 2015 |
13388 |
460.58 |
| Jun 15 2015 |
13388 |
460.58 |
| Jun 08 2015 |
13487 |
460.58 |
| Jun 01 2015 |
13487 |
460.58 |
| May 25 2015 |
13487 |
460.58 |
| May 18 2015 |
13487 |
460.58 |
| May 11 2015 |
13487 |
460.58 |
| May 04 2015 |
13487 |
460.58 |
| Apr 27 2015 |
13474 |
460.58 |
| Apr 20 2015 |
13462 |
460.58 |
| Apr 13 2015 |
13462 |
460.58 |
| Apr 06 2015 |
13486 |
460.58 |
| Mar 30 2015 |
13486 |
460.58 |
| Mar 23 2015 |
13500 |
460.58 |
| Mar 16 2015 |
13493 |
460.58 |
| Mar 09 2015 |
13492 |
460.58 |
| Mar 02 2015 |
13479 |
460.58 |
| Feb 23 2015 |
13380 |
460.58 |
| Feb 16 2015 |
13363 |
460.58 |
| Feb 09 2015 |
13374 |
460.58 |
| Feb 02 2015 |
13381 |
460.58 |
| Jan 26 2015 |
13368 |
460.58 |
| Jan 19 2015 |
13343 |
460.58 |
| Jan 12 2015 |
13228 |
460.58 |
| Jan 05 2015 |
13505 |
460.58 |
| Dec 29 2014 |
13487 |
460.58 |
| Dec 22 2014 |
13530 |
460.58 |
| Dec 15 2014 |
13309 |
460.58 |
| Dec 08 2014 |
13419 |
460.58 |
| Dec 01 2014 |
13462 |
460.58 |
| Nov 24 2014 |
13470 |
460.58 |
| Nov 17 2014 |
13628 |
460.58 |
| Nov 10 2014 |
13657 |
460.58 |
| Nov 03 2014 |
15172 |
475.84 |
| Oct 27 2014 |
11986 |
445.05 |
| Nov 25 2013 |
22559 |
549.64 |
| Nov 18 2013 |
22656 |
549.64 |
| Nov 11 2013 |
22670 |
549.64 |
| Nov 04 2013 |
22582 |
549.64 |
| Oct 28 2013 |
22352 |
549.64 |
| Oct 21 2013 |
21858 |
549.64 |
| Oct 14 2013 |
23249 |
566.42 |
| Oct 07 2013 |
22975 |
566.42 |
| Sep 30 2013 |
22827 |
566.42 |
| Sep 23 2013 |
22781 |
566.42 |
| Sep 16 2013 |
22493 |
566.42 |
| Sep 09 2013 |
22366 |
566.42 |
| Sep 02 2013 |
22512 |
566.42 |
| Aug 26 2013 |
22465 |
566.42 |
| Aug 19 2013 |
22487 |
566.42 |
| Aug 12 2013 |
22488 |
566.42 |
| Aug 05 2013 |
22490 |
566.42 |
| Jul 29 2013 |
22491 |
566.42 |
| Jul 22 2013 |
22537 |
566.42 |
| Jul 15 2013 |
22537 |
566.42 |
| Jul 08 2013 |
22538 |
566.42 |
| Jul 01 2013 |
22538 |
566.42 |
| Jun 24 2013 |
22539 |
566.42 |
| Jun 17 2013 |
22539 |
566.42 |
| Jun 10 2013 |
22539 |
566.42 |
| Jun 03 2013 |
22539 |
566.42 |
| May 27 2013 |
22539 |
566.42 |
| May 20 2013 |
22539 |
566.42 |
| May 13 2013 |
22539 |
566.42 |
| May 06 2013 |
22539 |
566.42 |
| Apr 29 2013 |
22539 |
566.42 |
| Apr 22 2013 |
22500 |
566.42 |
| Apr 15 2013 |
22507 |
566.42 |
| Apr 08 2013 |
22507 |
566.42 |
| Apr 01 2013 |
22507 |
566.42 |
| Mar 25 2013 |
22498 |
566.42 |
| Mar 18 2013 |
22498 |
566.42 |
| Mar 11 2013 |
22498 |
566.42 |
| Mar 04 2013 |
22498 |
566.42 |
| Feb 25 2013 |
22498 |
566.42 |
| Feb 18 2013 |
22499 |
566.42 |
| Feb 11 2013 |
22508 |
566.42 |
| Feb 04 2013 |
22473 |
566.42 |
| Jan 28 2013 |
22518 |
566.42 |
| Jan 21 2013 |
22540 |
566.42 |
| Jan 14 2013 |
22658 |
566.42 |
| Jan 07 2013 |
22616 |
566.42 |
| Dec 31 2012 |
22626 |
566.42 |
| Dec 24 2012 |
22636 |
566.42 |
| Dec 17 2012 |
22632 |
566.42 |
| Dec 10 2012 |
22412 |
566.42 |
| Dec 03 2012 |
23971 |
583.2 |
| Nov 26 2012 |
23836 |
583.2 |
| Nov 19 2012 |
23890 |
583.2 |
| Nov 12 2012 |
24015 |
583.2 |
| Nov 05 2012 |
23992 |
583.2 |
| Oct 29 2012 |
24218 |
583.2 |
