| Nov 17 2014 |
10166 |
426.07 |
| Nov 10 2014 |
10227 |
426.07 |
| Nov 03 2014 |
10129 |
426.07 |
| Oct 27 2014 |
12412 |
449.56 |
| Oct 20 2014 |
12589 |
449.56 |
| Oct 13 2014 |
11073 |
435.05 |
| Oct 06 2014 |
14641 |
472.26 |
| Sep 29 2014 |
14774 |
471.7 |
| Sep 22 2014 |
14889 |
471.7 |
| Sep 15 2014 |
14787 |
471.7 |
| Sep 08 2014 |
14758 |
471.7 |
| Sep 01 2014 |
14805 |
471.7 |
| Aug 25 2014 |
14816 |
471.7 |
| Aug 18 2014 |
14824 |
471.7 |
| Aug 11 2014 |
14824 |
471.7 |
| Aug 04 2014 |
14824 |
471.7 |
| Jul 28 2014 |
14824 |
471.7 |
| Jul 21 2014 |
14842 |
471.7 |
| Jul 14 2014 |
14842 |
471.7 |
| Jul 07 2014 |
14842 |
471.7 |
| Jun 30 2014 |
14842 |
471.7 |
| Jun 23 2014 |
14842 |
471.7 |
| Jun 16 2014 |
14842 |
471.7 |
| Jun 09 2014 |
14842 |
471.7 |
| Jun 02 2014 |
14842 |
471.7 |
| May 26 2014 |
14842 |
471.7 |
| May 19 2014 |
14842 |
471.7 |
| May 12 2014 |
14843 |
471.7 |
| May 05 2014 |
14843 |
471.7 |
| Apr 28 2014 |
14844 |
471.7 |
| Apr 21 2014 |
14844 |
471.7 |
| Apr 14 2014 |
14869 |
471.7 |
| Apr 07 2014 |
14869 |
471.7 |
| Mar 31 2014 |
14870 |
471.7 |
| Mar 24 2014 |
14870 |
471.7 |
| Mar 17 2014 |
14870 |
471.7 |
| Mar 10 2014 |
14870 |
471.7 |
| Mar 03 2014 |
14870 |
471.7 |
| Feb 24 2014 |
14865 |
471.7 |
| Feb 17 2014 |
14880 |
471.7 |
| Feb 10 2014 |
14879 |
471.7 |
| Feb 03 2014 |
14868 |
471.7 |
| Jan 27 2014 |
14933 |
471.7 |
| Jan 20 2014 |
14893 |
471.7 |
| Jan 13 2014 |
14704 |
471.7 |
| Jan 06 2014 |
14662 |
471.7 |
| Dec 30 2013 |
14800 |
471.7 |
| Dec 23 2013 |
14592 |
471.7 |
| Dec 16 2013 |
14413 |
471.7 |
| Dec 09 2013 |
14432 |
471.7 |
| Dec 02 2013 |
14638 |
471.7 |
| Nov 25 2013 |
12452 |
448.36 |
| Nov 18 2013 |
12576 |
448.36 |
| Nov 11 2013 |
12511 |
448.36 |
| Nov 04 2013 |
12117 |
445.26 |
| Oct 28 2013 |
13734 |
462.18 |
| Oct 21 2013 |
13464 |
462.18 |
| Oct 14 2013 |
13396 |
462.18 |
| Oct 07 2013 |
14011 |
468.1 |
| Sep 30 2013 |
14003 |
468.1 |
| Sep 23 2013 |
13948 |
468.1 |
| Sep 16 2013 |
13913 |
468.1 |
| Sep 09 2013 |
13917 |
468.1 |
| Sep 02 2013 |
14001 |
468.1 |
| Aug 26 2013 |
13958 |
468.1 |
| Aug 19 2013 |
13972 |
468.1 |
| Aug 12 2013 |
13972 |
468.1 |
| Aug 05 2013 |
13974 |
468.1 |
| Jul 29 2013 |
13975 |
468.1 |
| Jul 22 2013 |
14014 |
468.1 |
| Jul 15 2013 |
14014 |
468.1 |
| Jul 08 2013 |
14014 |
468.1 |
| Jul 01 2013 |
14014 |
468.1 |
| Jun 24 2013 |
14015 |
468.1 |
| Jun 17 2013 |
14015 |
468.1 |
| Jun 10 2013 |
14015 |
468.1 |
| Jun 03 2013 |
14015 |
468.1 |
| May 27 2013 |
14015 |
468.1 |
| May 20 2013 |
14015 |
468.1 |
| May 13 2013 |
14015 |
468.1 |
| May 06 2013 |
14015 |
468.1 |
| Apr 29 2013 |
14015 |
468.1 |
| Apr 22 2013 |
13975 |
468.1 |
| Apr 15 2013 |
13982 |
468.1 |
| Apr 08 2013 |
13982 |
468.1 |
| Apr 01 2013 |
13983 |
468.1 |
| Mar 25 2013 |
13976 |
468.1 |
| Mar 18 2013 |
13976 |
468.1 |
| Mar 11 2013 |
13976 |
468.1 |
| Mar 04 2013 |
13976 |
468.1 |
| Feb 25 2013 |
13976 |
468.1 |
| Feb 18 2013 |
13985 |
468.1 |
| Feb 11 2013 |
13994 |
468.1 |
| Feb 04 2013 |
13960 |
468.1 |
| Jan 28 2013 |
14003 |
468.1 |
| Jan 21 2013 |
14023 |
468.1 |
| Jan 14 2013 |
14109 |
468.1 |
| Jan 07 2013 |
14056 |
468.1 |
| Dec 31 2012 |
14058 |
468.1 |
| Dec 24 2012 |
14060 |
468.1 |
| Dec 17 2012 |
14077 |
468.1 |
| Dec 10 2012 |
13933 |
468.1 |
| Dec 03 2012 |
16336 |
491.47 |
| Nov 26 2012 |
16233 |
491.47 |
| Nov 19 2012 |
16785 |
496.68 |
| Nov 12 2012 |
19682 |
528.07 |
| Nov 05 2012 |
19674 |
528.07 |
| Oct 29 2012 |
21682 |
550.8 |
