| Sep 09 2016 |
24044 |
545.1 |
| Sep 02 2016 |
23959 |
545.1 |
| Aug 26 2016 |
23986 |
545.1 |
| Aug 19 2016 |
23529 |
545.1 |
| Aug 12 2016 |
23516 |
545.1 |
| Aug 05 2016 |
23537 |
545.1 |
| Jul 29 2016 |
23539 |
545.1 |
| Jul 22 2016 |
23511 |
545.1 |
| Jun 28 2016 |
23513 |
545.1 |
| Jun 21 2016 |
23583 |
545.1 |
| Jun 14 2016 |
23583 |
545.1 |
| Jun 07 2016 |
23585 |
545.1 |
| May 31 2016 |
23593 |
545.1 |
| May 24 2016 |
23593 |
545.1 |
| May 17 2016 |
23570 |
545.1 |
| May 10 2016 |
23571 |
545.1 |
| May 03 2016 |
23577 |
545.1 |
| Apr 26 2016 |
23572 |
545.1 |
| Apr 19 2016 |
23536 |
545.1 |
| Apr 12 2016 |
23592 |
545.1 |
| Apr 05 2016 |
23592 |
545.1 |
| Mar 29 2016 |
23592 |
545.1 |
| Mar 22 2016 |
23574 |
545.1 |
| Mar 15 2016 |
23573 |
545.1 |
| Mar 08 2016 |
23594 |
545.1 |
| Mar 01 2016 |
23590 |
545.1 |
| Feb 23 2016 |
23587 |
545.1 |
| Feb 16 2016 |
23512 |
545.1 |
| Feb 09 2016 |
23512 |
545.1 |
| Feb 02 2016 |
23451 |
545.1 |
| Jan 26 2016 |
23496 |
545.1 |
| Jan 19 2016 |
23508 |
545.1 |
| Jan 12 2016 |
23070 |
545.1 |
| Jan 05 2016 |
23508 |
545.1 |
| Dec 29 2015 |
23540 |
545.1 |
| Dec 22 2015 |
23357 |
545.1 |
| Dec 15 2015 |
23256 |
545.1 |
| Dec 08 2015 |
23600 |
545.1 |
| Dec 01 2015 |
23683 |
545.1 |
| Nov 24 2015 |
23480 |
545.1 |
| Nov 17 2015 |
23163 |
545.1 |
| Nov 10 2015 |
23198 |
545.1 |
| Nov 03 2015 |
23270 |
545.1 |
| Oct 27 2015 |
23338 |
545.1 |
| Oct 20 2015 |
23303 |
545.1 |
| Oct 13 2015 |
22671 |
545.1 |
| Oct 06 2015 |
22661 |
545.1 |
| Sep 29 2015 |
22627 |
545.1 |
| Sep 22 2015 |
34211 |
545.1 |
| Sep 15 2015 |
33548 |
545.1 |
| Sep 14 2015 |
21772 |
545.1 |
| Oct 20 2014 |
18701 |
507.36 |
| Oct 13 2014 |
18543 |
507.36 |
| Oct 06 2014 |
18250 |
507.36 |
| Sep 29 2014 |
18483 |
507.36 |
| Sep 22 2014 |
18572 |
507.36 |
| Sep 15 2014 |
18441 |
507.36 |
| Sep 08 2014 |
18341 |
507.36 |
| Sep 01 2014 |
18420 |
507.36 |
| Aug 25 2014 |
18448 |
507.36 |
| Aug 18 2014 |
18455 |
507.36 |
| Aug 11 2014 |
18455 |
507.36 |
| Aug 04 2014 |
18455 |
507.36 |
| Jul 28 2014 |
18455 |
507.36 |
| Jul 21 2014 |
18474 |
507.36 |
| Jul 14 2014 |
18474 |
507.36 |
| Jul 07 2014 |
18474 |
507.36 |
| Jun 30 2014 |
18474 |
507.36 |
| Jun 23 2014 |
18474 |
507.36 |
| Jun 16 2014 |
18474 |
507.36 |
| Jun 09 2014 |
18474 |
507.36 |
| Jun 02 2014 |
18474 |
507.36 |
| May 26 2014 |
18474 |
507.36 |
| May 19 2014 |
18474 |
507.36 |
| May 12 2014 |
18476 |
507.36 |
| May 05 2014 |
18476 |
507.36 |
| Apr 28 2014 |
18477 |
507.36 |
| Apr 21 2014 |
18477 |
507.36 |
| Apr 14 2014 |
18492 |
507.36 |
| Apr 07 2014 |
18492 |
507.36 |
| Mar 31 2014 |
18493 |
507.36 |
| Mar 24 2014 |
18493 |
507.36 |
| Mar 17 2014 |
18493 |
507.36 |
| Mar 10 2014 |
18493 |
507.36 |
| Mar 03 2014 |
18493 |
507.36 |
| Feb 24 2014 |
18487 |
507.36 |
| Feb 17 2014 |
18503 |
507.36 |
| Feb 10 2014 |
18504 |
507.36 |
| Feb 03 2014 |
18492 |
507.36 |
| Jan 27 2014 |
18561 |
507.36 |
| Jan 20 2014 |
18519 |
507.36 |
| Jan 13 2014 |
18329 |
507.36 |
| Jan 06 2014 |
18269 |
507.36 |
| Dec 30 2013 |
18422 |
507.36 |
| Dec 23 2013 |
18201 |
507.36 |
| Dec 16 2013 |
18013 |
507.36 |
| Dec 09 2013 |
18018 |
507.36 |
| Dec 02 2013 |
18238 |
507.36 |
| Nov 25 2013 |
18525 |
507.36 |
| Nov 18 2013 |
18602 |
507.36 |
| Nov 11 2013 |
18583 |
507.36 |
| Nov 04 2013 |
18459 |
507.36 |
| Oct 14 2013 |
27972 |
625.98 |
| Oct 07 2013 |
27562 |
625.98 |
| Sep 30 2013 |
27366 |
625.98 |
| Sep 23 2013 |
27323 |
625.98 |
| Sep 16 2013 |
26954 |
625.98 |
| Sep 09 2013 |
26794 |
625.98 |
| Sep 02 2013 |
26995 |
625.98 |
| Aug 26 2013 |
26930 |
625.98 |
| Aug 19 2013 |
26955 |
625.98 |
| Aug 12 2013 |
26955 |
625.98 |
| Aug 05 2013 |
26957 |
625.98 |
| Jul 29 2013 |
26958 |
625.98 |
| Jul 22 2013 |
27003 |
625.98 |
| Jul 15 2013 |
27003 |
625.98 |
| Jul 08 2013 |
27004 |
625.98 |
| Jul 01 2013 |
27004 |
625.98 |
| Jun 24 2013 |
27005 |
625.98 |
| Jun 17 2013 |
27005 |
625.98 |
| Jun 10 2013 |
27005 |
625.98 |
| Jun 03 2013 |
27005 |
625.98 |
| May 27 2013 |
27005 |
625.98 |
| May 20 2013 |
27005 |
625.98 |
| May 13 2013 |
27005 |
625.98 |
| May 06 2013 |
27005 |
625.98 |
| Apr 29 2013 |
27005 |
625.98 |
| Apr 22 2013 |
26967 |
625.98 |
| Apr 15 2013 |
26975 |
625.98 |
| Apr 08 2013 |
26975 |
625.98 |
| Apr 01 2013 |
26975 |
625.98 |
| Mar 25 2013 |
26959 |
625.98 |
| Mar 18 2013 |
26959 |
625.98 |
| Mar 11 2013 |
26959 |
625.98 |
| Mar 04 2013 |
26959 |
625.98 |
| Feb 25 2013 |
26959 |
625.98 |
| Feb 18 2013 |
26957 |
625.98 |
| Feb 11 2013 |
26966 |
625.98 |
| Feb 04 2013 |
26933 |
625.98 |
| Jan 28 2013 |
26989 |
625.98 |
| Jan 21 2013 |
27003 |
625.98 |
| Jan 14 2013 |
27125 |
625.98 |
| Jan 07 2013 |
27079 |
625.98 |
| Dec 31 2012 |
27067 |
625.98 |
| Dec 24 2012 |
27077 |
625.98 |
| Dec 17 2012 |
27057 |
625.98 |
| Dec 10 2012 |
26809 |
625.98 |
| Dec 03 2012 |
27083 |
625.98 |
| Nov 26 2012 |
26934 |
625.98 |
| Nov 19 2012 |
26959 |
625.98 |
| Nov 12 2012 |
27144 |
625.98 |
| Nov 05 2012 |
27151 |
625.98 |
| Oct 29 2012 |
27344 |
625.98 |
| Oct 22 2012 |
27068 |
625.98 |
