| Dec 02 2021 |
7849 |
527.4 |
| Nov 25 2021 |
7960 |
527.4 |
| Nov 18 2021 |
8090 |
507.84 |
| Nov 11 2021 |
8109 |
507.84 |
| Nov 04 2021 |
9638 |
576.27 |
| Oct 28 2021 |
10034 |
576.27 |
| Oct 21 2021 |
9821 |
560 |
| Oct 14 2021 |
9491 |
534.85 |
| Oct 07 2021 |
9491 |
534.85 |
| Sep 30 2021 |
9694 |
534.85 |
| Sep 23 2021 |
9623 |
522.99 |
| Sep 16 2021 |
9592 |
513.11 |
| Sep 09 2021 |
9757 |
513.11 |
| Sep 02 2021 |
9947 |
513.11 |
| Aug 26 2021 |
9964 |
513.11 |
| Aug 19 2021 |
9986 |
513.11 |
| Aug 12 2021 |
10007 |
513.11 |
| Aug 05 2021 |
10023 |
513.11 |
| Jul 29 2021 |
10029 |
513.11 |
| Jun 03 2021 |
11511 |
513.11 |
| Dec 04 2020 |
8593 |
527.4 |
| Nov 27 2020 |
8710 |
527.4 |
| Nov 20 2020 |
9860 |
507.84 |
| Nov 13 2020 |
10973 |
507.84 |
| Nov 06 2020 |
14833 |
576.27 |
| Oct 30 2020 |
16078 |
576.27 |
| Oct 23 2020 |
16707 |
560 |
| Oct 16 2020 |
16316 |
534.85 |
| Oct 09 2020 |
17125 |
534.85 |
| Oct 02 2020 |
17777 |
534.85 |
| Sep 25 2020 |
17465 |
522.99 |
| Sep 18 2020 |
17253 |
513.11 |
| Sep 11 2020 |
17569 |
513.11 |
| Sep 04 2020 |
17903 |
513.11 |
| Aug 28 2020 |
18057 |
513.11 |
| Aug 21 2020 |
18110 |
513.11 |
| Aug 14 2020 |
18131 |
513.11 |
| Aug 07 2020 |
18272 |
513.11 |
| Jul 31 2020 |
18357 |
513.11 |
| Jul 24 2020 |
18357 |
513.11 |
| Jul 17 2020 |
18388 |
513.11 |
| Jul 10 2020 |
18424 |
513.11 |
| Jul 03 2020 |
18496 |
513.11 |
| Jun 26 2020 |
18496 |
513.11 |
| Jun 19 2020 |
18496 |
513.11 |
| Jun 12 2020 |
18508 |
513.11 |
| Jun 05 2020 |
18538 |
513.11 |
| May 29 2020 |
18565 |
513.11 |
| May 22 2020 |
18608 |
513.11 |
| May 15 2020 |
18608 |
513.11 |
| May 08 2020 |
18615 |
513.11 |
| May 01 2020 |
18629 |
513.11 |
| Apr 24 2020 |
18686 |
513.11 |
| Apr 17 2020 |
18687 |
513.11 |
| Apr 10 2020 |
18687 |
513.11 |
| Apr 03 2020 |
18687 |
513.11 |
| Mar 27 2020 |
18687 |
513.11 |
| Mar 20 2020 |
18701 |
513.11 |
| Mar 13 2020 |
18701 |
513.11 |
| Mar 06 2020 |
18701 |
513.11 |
| Feb 28 2020 |
18678 |
513.11 |
| Feb 21 2020 |
18740 |
513.11 |
| Feb 14 2020 |
18752 |
513.11 |
| Feb 07 2020 |
18775 |
513.11 |
| Jan 31 2020 |
18793 |
513.11 |
| Jan 24 2020 |
18394 |
513.11 |
| Jan 17 2020 |
18441 |
513.11 |
| Jan 10 2020 |
19149 |
513.11 |
| Jan 03 2020 |
19020 |
513.11 |
| Dec 27 2019 |
19045 |
513.11 |
| Dec 20 2019 |
19078 |
513.11 |
| Dec 13 2019 |
19169 |
513.11 |
| Dec 06 2019 |
21009 |
538.49 |
| Nov 29 2019 |
19947 |
518.75 |
| Nov 22 2019 |
22388 |
547.48 |
| Nov 15 2019 |
22632 |
547.48 |
| Nov 08 2019 |
22967 |
547.48 |
| Nov 01 2019 |
23129 |
547.48 |
| Oct 25 2019 |
23832 |
554.3 |
| Oct 18 2019 |
24160 |
565.29 |
| Oct 11 2019 |
21779 |
532.52 |
| Oct 04 2019 |
21895 |
532.52 |
| Sep 27 2019 |
18340 |
493.31 |
| Sep 20 2019 |
18434 |
497.32 |
| Sep 13 2019 |
18446 |
497.32 |
| Sep 06 2019 |
18048 |
497.32 |
| Aug 30 2019 |
18101 |
497.32 |
| Aug 23 2019 |
18119 |
497.32 |
| Aug 16 2019 |
17965 |
497.32 |
| Aug 09 2019 |
17965 |
497.32 |
| Aug 02 2019 |
17974 |
497.32 |
| Jul 26 2019 |
17984 |
497.32 |
| Jul 19 2019 |
18003 |
497.32 |
| Jul 12 2019 |
18038 |
497.32 |
| Jul 05 2019 |
18047 |
497.32 |
| Jun 28 2019 |
18092 |
497.32 |
| Jun 21 2019 |
18120 |
497.32 |
| Jun 14 2019 |
18116 |
497.32 |
| Jun 07 2019 |
18094 |
497.32 |
| May 31 2019 |
18122 |
497.32 |
| May 24 2019 |
18127 |
497.32 |
| May 17 2019 |
18158 |
497.32 |
| May 10 2019 |
18149 |
497.32 |
| May 03 2019 |
18170 |
497.32 |
| Apr 26 2019 |
18166 |
497.32 |
| Apr 19 2019 |
18166 |
497.32 |
| Apr 12 2019 |
18171 |
497.32 |
| Apr 05 2019 |
18171 |
497.32 |
| Mar 29 2019 |
18172 |
497.32 |
| Mar 22 2019 |
18162 |
497.32 |
| Mar 15 2019 |
18171 |
497.32 |
| Mar 08 2019 |
18095 |
497.32 |
| Mar 01 2019 |
18100 |
497.32 |
| Feb 22 2019 |
18093 |
497.32 |
| Feb 15 2019 |
18106 |
497.32 |
| Feb 08 2019 |
18079 |
497.32 |
| Feb 01 2019 |
18107 |
497.32 |
| Jan 25 2019 |
18118 |
497.32 |
| Jan 18 2019 |
17649 |
497.32 |
| Jan 11 2019 |
18273 |
497.32 |
| Jan 04 2019 |
18394 |
497.32 |
| Dec 28 2018 |
18364 |
497.32 |
| Dec 21 2018 |
18251 |
497.32 |
| Dec 14 2018 |
17427 |
486.43 |
| Dec 07 2018 |
17614 |
486.43 |
| Nov 30 2018 |
18335 |
491.7 |
| Nov 23 2018 |
18548 |
491.7 |
| Nov 16 2018 |
18914 |
491.7 |
| Nov 09 2018 |
19025 |
491.7 |
| Nov 02 2018 |
19090 |
491.7 |
| Oct 26 2018 |
18854 |
491.7 |
| Oct 19 2018 |
18376 |
486.56 |
| Oct 12 2018 |
18686 |
490.72 |
| Oct 05 2018 |
18405 |
490.72 |
| Sep 28 2018 |
22468 |
532.39 |
| Sep 21 2018 |
22492 |
532.39 |
| Sep 14 2018 |
22238 |
532.39 |
| Sep 07 2018 |
22101 |
532.39 |
| Aug 31 2018 |
21894 |
532.39 |
| Aug 24 2018 |
21807 |
532.39 |
| Aug 17 2018 |
21797 |
532.39 |
| Aug 10 2018 |
21812 |
532.39 |
| Aug 03 2018 |
21846 |
532.39 |
| Jul 27 2018 |
21860 |
532.39 |
| Jul 20 2018 |
21882 |
532.39 |
| Jul 13 2018 |
21882 |
532.39 |
| Jul 06 2018 |
21845 |
532.39 |
| Jun 29 2018 |
21910 |
532.39 |
| Jun 22 2018 |
21910 |
532.39 |
| Jun 15 2018 |
21933 |
532.39 |
| Jun 08 2018 |
21966 |
532.39 |
| Jun 01 2018 |
21948 |
532.39 |
| May 25 2018 |
21972 |
532.39 |
| May 18 2018 |
21926 |
532.39 |
| May 11 2018 |
21955 |
532.39 |
| May 04 2018 |
22052 |
532.39 |
| Apr 27 2018 |
22041 |
532.39 |
| Apr 20 2018 |
22099 |
532.39 |
| Apr 13 2018 |
22091 |
532.39 |
| Apr 06 2018 |
22091 |
532.39 |
| Mar 30 2018 |
22092 |
532.39 |
| Mar 23 2018 |
22092 |
532.39 |
| Mar 16 2018 |
22073 |
532.39 |
| Mar 09 2018 |
22073 |
532.39 |
| Mar 02 2018 |
22081 |
532.39 |
| Feb 23 2018 |
22073 |
532.39 |
| Feb 16 2018 |
22091 |
532.39 |
| Feb 09 2018 |
22085 |
532.39 |
| Feb 02 2018 |
22107 |
532.39 |
| Jan 26 2018 |
22143 |
532.39 |
| Jan 19 2018 |
22062 |
532.39 |
| Jan 12 2018 |
21610 |
532.39 |
| Jan 05 2018 |
21707 |
531.11 |
| Dec 29 2017 |
21769 |
531.11 |
| Dec 22 2017 |
21756 |
531.11 |
| Dec 15 2017 |
23280 |
549.02 |
| Dec 08 2017 |
23693 |
549.02 |
| Dec 01 2017 |
23039 |
538.31 |
| Nov 24 2017 |
23074 |
538.31 |
| Nov 17 2017 |
23741 |
541.98 |
| Nov 10 2017 |
24366 |
541.98 |
| Nov 03 2017 |
24462 |
541.98 |
| Oct 27 2017 |
24697 |
543.72 |
| Oct 20 2017 |
23988 |
537.69 |
| Oct 13 2017 |
22636 |
526.5 |
| Oct 06 2017 |
22419 |
526.5 |
| Sep 29 2017 |
22383 |
526.5 |
| Sep 22 2017 |
22272 |
526.5 |
| Sep 15 2017 |
22221 |
526.5 |
| Sep 08 2017 |
21978 |
526.5 |
| Sep 01 2017 |
22005 |
526.5 |
| Aug 25 2017 |
21994 |
526.5 |
| Aug 18 2017 |
22028 |
526.5 |
| Aug 11 2017 |
21916 |
526.5 |
| Aug 04 2017 |
21940 |
526.5 |
| Jul 28 2017 |
21936 |
526.5 |
| Jul 21 2017 |
21959 |
526.5 |
| Jul 14 2017 |
21963 |
526.5 |
| Jul 07 2017 |
21957 |
526.5 |
| Jun 30 2017 |
21965 |
526.5 |
| Jun 23 2017 |
21965 |
526.5 |
| Jun 16 2017 |
21961 |
526.5 |
| Jun 09 2017 |
21932 |
526.5 |
| Jun 02 2017 |
21939 |
526.5 |
| May 26 2017 |
21756 |
526.5 |
| May 19 2017 |
21782 |
526.5 |
| May 12 2017 |
21720 |
526.5 |
| May 05 2017 |
21644 |
526.5 |
| Apr 28 2017 |
21612 |
526.5 |
| Apr 21 2017 |
21583 |
526.5 |
| Apr 14 2017 |
21618 |
526.5 |
| Apr 07 2017 |
21619 |
526.5 |
| Mar 31 2017 |
21618 |
526.5 |
| Mar 24 2017 |
21620 |
526.5 |
| Mar 17 2017 |
21613 |
526.5 |
| Mar 10 2017 |
21633 |
526.5 |
| Mar 03 2017 |
21633 |
526.5 |
| Feb 24 2017 |
21637 |
526.5 |
| Feb 17 2017 |
21655 |
526.5 |
| Feb 10 2017 |
21677 |
526.5 |
| Feb 03 2017 |
21671 |
526.5 |
| Jan 27 2017 |
21650 |
526.5 |
| Jan 20 2017 |
21671 |
526.5 |
| Jan 13 2017 |
21702 |
526.5 |
| Jan 06 2017 |
21989 |
526.5 |
| Dec 30 2016 |
22074 |
526.5 |
| Dec 23 2016 |
22070 |
526.5 |
| Dec 16 2016 |
22129 |
526.5 |
| Dec 09 2016 |
22282 |
526.5 |
| Dec 02 2016 |
23497 |
534.03 |
| Nov 25 2016 |
23366 |
534.03 |
| Nov 18 2016 |
22101 |
517.82 |
| Nov 11 2016 |
22426 |
517.82 |
| Nov 04 2016 |
22524 |
517.82 |
| Oct 28 2016 |
23461 |
526.16 |
| Oct 21 2016 |
25600 |
546.15 |
| Oct 14 2016 |
30127 |
592.81 |
| Oct 07 2016 |
32185 |
618.44 |
| Sep 30 2016 |
34369 |
648.37 |
| Sep 23 2016 |
32719 |
632.9 |
| Sep 16 2016 |
34182 |
664.93 |
| Sep 09 2016 |
33009 |
653.76 |
| Sep 02 2016 |
32908 |
653.76 |
| Aug 26 2016 |
32946 |
653.76 |
| Aug 19 2016 |
32368 |
653.76 |
| Aug 12 2016 |
32359 |
653.76 |
| Aug 05 2016 |
32380 |
653.76 |
| Jul 29 2016 |
32382 |
653.76 |
| Jul 22 2016 |
32349 |
653.76 |
| Jun 28 2016 |
32351 |
653.76 |
| Jun 21 2016 |
32438 |
653.76 |
| Jun 14 2016 |
32438 |
653.76 |
| Jun 07 2016 |
32440 |
653.76 |
| May 31 2016 |
32447 |
653.76 |
| May 24 2016 |
32447 |
653.76 |
| May 17 2016 |
32418 |
653.76 |
| May 10 2016 |
32419 |
653.76 |
| May 03 2016 |
32425 |
653.76 |
| Apr 26 2016 |
32420 |
653.76 |
| Apr 19 2016 |
32371 |
653.76 |
| Apr 12 2016 |
32445 |
653.76 |
| Apr 05 2016 |
32445 |
653.76 |
| Mar 29 2016 |
32445 |
653.76 |
| Mar 22 2016 |
32424 |
653.76 |
| Mar 15 2016 |
32425 |
653.76 |
| Mar 08 2016 |
32449 |
653.76 |
| Mar 01 2016 |
32444 |
653.76 |
| Feb 23 2016 |
32439 |
653.76 |
| Feb 16 2016 |
32352 |
653.76 |
| Feb 09 2016 |
32352 |
653.76 |
| Feb 02 2016 |
32286 |
653.76 |
| Jan 26 2016 |
32334 |
653.76 |
| Jan 19 2016 |
32350 |
653.76 |
| Jan 12 2016 |
31924 |
653.76 |
| Jan 05 2016 |
32418 |
653.76 |
| Dec 29 2015 |
32461 |
653.76 |
| Dec 22 2015 |
32233 |
653.76 |
| Dec 15 2015 |
32089 |
653.76 |
| Dec 08 2015 |
32470 |
653.76 |
| Dec 01 2015 |
32606 |
653.76 |
| Nov 24 2015 |
32339 |
653.76 |
| Nov 17 2015 |
32001 |
653.76 |
| Nov 10 2015 |
31198 |
639.07 |
| Nov 03 2015 |
31372 |
639.07 |
| Oct 27 2015 |
31543 |
639.07 |
| Oct 20 2015 |
31623 |
639.07 |
| Oct 13 2015 |
30909 |
639.07 |
| Oct 06 2015 |
30794 |
639.07 |
| Sep 29 2015 |
30489 |
636.49 |
| Sep 22 2015 |
20835 |
636.81 |
| Sep 15 2015 |
21996 |
636.81 |
| Sep 14 2015 |
29336 |
636.81 |
| Sep 07 2015 |
29749 |
645.32 |
| Aug 31 2015 |
29861 |
645.32 |
| Aug 24 2015 |
29759 |
645.32 |
| Aug 17 2015 |
29822 |
645.32 |
| Aug 10 2015 |
29839 |
645.32 |
| Aug 03 2015 |
29839 |
645.32 |
| Jul 27 2015 |
29839 |
645.32 |
| Jul 20 2015 |
29838 |
645.32 |
| Jul 13 2015 |
29839 |
645.32 |
| Jul 06 2015 |
29839 |
645.32 |
| Jun 29 2015 |
29839 |
645.32 |
| Jun 22 2015 |
29839 |
645.32 |
| Jun 15 2015 |
29839 |
645.32 |
| Jun 08 2015 |
30060 |
645.32 |
| Jun 01 2015 |
30060 |
645.32 |
| May 25 2015 |
30060 |
645.32 |
| May 18 2015 |
30060 |
645.32 |
| May 11 2015 |
30060 |
645.32 |
| May 04 2015 |
30060 |
645.32 |
| Apr 27 2015 |
30027 |
645.32 |
| Apr 20 2015 |
30009 |
645.32 |
| Apr 13 2015 |
30007 |
645.32 |
| Apr 06 2015 |
30052 |
645.32 |
| Mar 30 2015 |
30052 |
645.32 |
| Mar 23 2015 |
30073 |
645.32 |
| Mar 16 2015 |
30034 |
645.32 |
| Mar 09 2015 |
30032 |
645.32 |
| Mar 02 2015 |
30008 |
645.32 |
| Feb 23 2015 |
29805 |
645.32 |
| Feb 16 2015 |
29772 |
645.32 |
| Feb 09 2015 |
29782 |
645.32 |
| Feb 02 2015 |
29793 |
645.32 |
| Jan 26 2015 |
29771 |
645.32 |
| Jan 19 2015 |
29746 |
645.32 |
| Jan 12 2015 |
29596 |
645.32 |
| Jan 05 2015 |
29930 |
645.32 |
| Dec 29 2014 |
29944 |
645.32 |
| Dec 22 2014 |
29999 |
645.32 |
| Dec 15 2014 |
29578 |
645.32 |
| Dec 08 2014 |
30527 |
657.07 |
| Dec 01 2014 |
30687 |
657.07 |
| Nov 24 2014 |
30695 |
657.07 |
| Nov 17 2014 |
31033 |
657.07 |
| Nov 10 2014 |
30999 |
652.02 |
| Nov 03 2014 |
30984 |
652.02 |
| Oct 27 2014 |
30897 |
652.02 |
| Oct 20 2014 |
29457 |
627.08 |
| Oct 13 2014 |
29518 |
629.35 |
| Oct 06 2014 |
28995 |
629.35 |
| Sep 29 2014 |
27536 |
606.98 |
| Sep 22 2014 |
30093 |
640.81 |
| Sep 15 2014 |
29750 |
640.81 |
| Sep 08 2014 |
29405 |
640.81 |
| Sep 01 2014 |
29516 |
640.81 |
| Aug 25 2014 |
29570 |
640.81 |
| Aug 18 2014 |
29585 |
640.81 |
| Aug 11 2014 |
29584 |
640.81 |
| Aug 04 2014 |
29584 |
640.81 |
| Jul 28 2014 |
29584 |
640.81 |
| Jul 21 2014 |
29602 |
640.81 |
| Jul 14 2014 |
29603 |
640.81 |
| Jul 07 2014 |
29603 |
640.81 |
| Jun 30 2014 |
29603 |
640.81 |
| Jun 23 2014 |
29603 |
640.81 |
| Jun 16 2014 |
29603 |
640.81 |
| Jun 09 2014 |
29603 |
640.81 |
| Jun 02 2014 |
29603 |
640.81 |
| May 26 2014 |
29603 |
640.81 |
| May 19 2014 |
29603 |
640.81 |
| May 12 2014 |
29604 |
640.81 |
| May 05 2014 |
29604 |
640.81 |
| Apr 28 2014 |
29605 |
640.81 |
| Apr 21 2014 |
29605 |
640.81 |
| Apr 14 2014 |
29615 |
640.81 |
| Apr 07 2014 |
29615 |
640.81 |
| Mar 31 2014 |
29616 |
640.81 |
| Mar 24 2014 |
29616 |
640.81 |
| Mar 17 2014 |
29616 |
640.81 |
| Mar 10 2014 |
29615 |
640.81 |
| Mar 03 2014 |
29615 |
640.81 |
| Feb 24 2014 |
29609 |
640.81 |
| Feb 17 2014 |
29631 |
640.81 |
| Feb 10 2014 |
29629 |
640.81 |
| Feb 03 2014 |
29627 |
640.81 |
| Jan 27 2014 |
29688 |
640.81 |
| Jan 20 2014 |
29625 |
640.81 |
| Jan 13 2014 |
29447 |
640.81 |
| Jan 06 2014 |
29381 |
640.81 |
| Dec 30 2013 |
29564 |
640.81 |
| Dec 23 2013 |
29358 |
640.81 |
| Dec 16 2013 |
29110 |
640.81 |
| Dec 09 2013 |
29480 |
646.79 |
| Dec 02 2013 |
29796 |
646.79 |
| Nov 25 2013 |
30279 |
646.79 |
| Nov 18 2013 |
30840 |
656.52 |
| Nov 11 2013 |
32133 |
685.88 |
| Nov 04 2013 |
32007 |
685.88 |
| Oct 28 2013 |
31732 |
689.44 |
| Oct 21 2013 |
31138 |
696.94 |
| Oct 14 2013 |
30887 |
686.39 |
| Oct 07 2013 |
30416 |
686.39 |
| Sep 30 2013 |
30223 |
686.39 |
| Sep 23 2013 |
30075 |
683.09 |
| Sep 16 2013 |
29655 |
683.09 |
| Sep 09 2013 |
29508 |
683.09 |
| Sep 02 2013 |
29758 |
683.09 |
| Aug 26 2013 |
29686 |
683.09 |
| Aug 19 2013 |
29713 |
683.09 |
| Aug 12 2013 |
29714 |
683.09 |
| Aug 05 2013 |
29716 |
683.09 |
| Jul 29 2013 |
29717 |
683.09 |
| Jul 22 2013 |
29762 |
683.09 |
| Jul 15 2013 |
29761 |
683.09 |
| Jul 08 2013 |
29762 |
683.09 |
| Jul 01 2013 |
29762 |
683.09 |
| Jun 24 2013 |
29763 |
683.09 |
| Jun 17 2013 |
29763 |
683.09 |
| Jun 10 2013 |
29763 |
683.09 |
| Jun 03 2013 |
29763 |
683.09 |
| May 27 2013 |
29763 |
683.09 |
| May 20 2013 |
29763 |
683.09 |
| May 13 2013 |
29763 |
683.09 |
| May 06 2013 |
29763 |
683.09 |
| Apr 29 2013 |
29763 |
683.09 |
| Apr 22 2013 |
29723 |
683.09 |
| Apr 15 2013 |
29731 |
683.09 |
| Apr 08 2013 |
29731 |
683.09 |
| Apr 01 2013 |
29731 |
683.09 |
| Mar 25 2013 |
29712 |
683.09 |
| Mar 18 2013 |
29712 |
683.09 |
| Mar 11 2013 |
29712 |
683.09 |
| Mar 04 2013 |
29712 |
683.09 |
| Feb 25 2013 |
29712 |
683.09 |
| Feb 18 2013 |
29710 |
683.09 |
| Feb 11 2013 |
29719 |
683.09 |
| Feb 04 2013 |
29690 |
683.09 |
| Jan 28 2013 |
29737 |
683.09 |
| Jan 21 2013 |
29762 |
683.09 |
| Jan 14 2013 |
29883 |
683.09 |
| Jan 07 2013 |
29852 |
683.09 |
| Dec 31 2012 |
29840 |
683.09 |
| Dec 24 2012 |
29868 |
683.09 |
| Dec 17 2012 |
29818 |
683.09 |
| Dec 10 2012 |
29542 |
683.09 |
| Dec 03 2012 |
29857 |
683.09 |
| Nov 26 2012 |
29702 |
683.09 |
| Nov 19 2012 |
29740 |
683.09 |
| Nov 12 2012 |
29916 |
683.09 |
| Nov 05 2012 |
29984 |
683.09 |
| Oct 29 2012 |
30151 |
683.09 |
| Oct 22 2012 |
29865 |
683.09 |
