| Dec 22 2022 |
9536 |
555.35 |
| Dec 15 2022 |
9451 |
555.35 |
| Dec 08 2022 |
9474 |
555.35 |
| Dec 01 2022 |
9376 |
555.35 |
| Nov 24 2022 |
9371 |
555.35 |
| Nov 17 2022 |
9257 |
555.35 |
| Nov 10 2022 |
9231 |
555.35 |
| Nov 03 2022 |
9043 |
555.35 |
| Oct 27 2022 |
8715 |
555.35 |
| Oct 20 2022 |
8714 |
555.35 |
| Oct 13 2022 |
8653 |
555.35 |
| Oct 06 2022 |
8250 |
555.35 |
| Sep 29 2022 |
7991 |
555.35 |
| Sep 22 2022 |
7898 |
555.35 |
| Sep 15 2022 |
7770 |
555.35 |
| Sep 08 2022 |
7595 |
555.35 |
| Sep 01 2022 |
7575 |
555.35 |
| Aug 25 2022 |
7537 |
555.35 |
| Aug 18 2022 |
7534 |
555.35 |
| Aug 11 2022 |
7535 |
555.35 |
| Aug 04 2022 |
7508 |
555.35 |
| Jul 28 2022 |
7508 |
555.35 |
| Jul 21 2022 |
7508 |
555.35 |
| Jul 14 2022 |
7508 |
555.35 |
| Jul 07 2022 |
7508 |
555.35 |
| Jun 30 2022 |
7508 |
555.35 |
| Jun 23 2022 |
7517 |
555.35 |
| Jun 16 2022 |
7517 |
555.35 |
| Jun 09 2022 |
7520 |
555.35 |
| Jun 02 2022 |
7520 |
555.35 |
| May 26 2022 |
7515 |
555.35 |
| May 19 2022 |
7515 |
555.35 |
| May 12 2022 |
7515 |
555.35 |
| May 05 2022 |
7515 |
555.35 |
| Apr 28 2022 |
7516 |
555.35 |
| Apr 21 2022 |
7516 |
555.35 |
| Apr 14 2022 |
7516 |
555.35 |
| Apr 07 2022 |
7516 |
555.35 |
| Mar 31 2022 |
7516 |
555.35 |
| Mar 24 2022 |
7517 |
555.35 |
| Mar 17 2022 |
7495 |
555.35 |
| Mar 10 2022 |
7495 |
555.35 |
| Mar 03 2022 |
7495 |
555.35 |
| Feb 24 2022 |
7485 |
555.35 |
| Feb 17 2022 |
7502 |
555.35 |
| Feb 10 2022 |
7508 |
555.35 |
| Feb 03 2022 |
7509 |
555.35 |
| Jan 27 2022 |
7514 |
555.35 |
| Jan 20 2022 |
7390 |
555.35 |
| Jan 13 2022 |
7398 |
555.35 |
| Jan 06 2022 |
7867 |
555.35 |
| Dec 30 2021 |
7870 |
555.35 |
| Dec 23 2021 |
7880 |
555.35 |
| Dec 16 2021 |
8068 |
555.35 |
| Dec 09 2021 |
8357 |
555.35 |
| Dec 02 2021 |
8628 |
555.35 |
| Nov 25 2021 |
8775 |
555.35 |
| Nov 18 2021 |
9241 |
555.35 |
| Nov 11 2021 |
9565 |
555.35 |
| Nov 04 2021 |
9555 |
555.35 |
| Oct 28 2021 |
9693 |
555.35 |
| Oct 21 2021 |
9929 |
555.35 |
| Oct 14 2021 |
10087 |
555.35 |
| Oct 07 2021 |
9642 |
555.35 |
| Oct 13 2017 |
16405 |
468.08 |
| Oct 06 2017 |
13186 |
439.31 |
| Sep 29 2017 |
13370 |
440.81 |
| Sep 22 2017 |
13352 |
440.81 |
| Sep 15 2017 |
13370 |
440.81 |
| Sep 08 2017 |
13257 |
440.81 |
| Sep 01 2017 |
13266 |
440.81 |
| Aug 25 2017 |
13279 |
440.81 |
| Aug 18 2017 |
13308 |
440.81 |
| Aug 11 2017 |
13236 |
440.81 |
| Aug 04 2017 |
13257 |
440.81 |
| Jul 28 2017 |
13256 |
440.81 |
| Jul 21 2017 |
13278 |
440.81 |
| Jul 14 2017 |
13281 |
440.81 |
| Jul 07 2017 |
13276 |
440.81 |
| Jun 30 2017 |
13288 |
440.81 |
| Jun 23 2017 |
13288 |
440.81 |
| Jun 16 2017 |
13285 |
440.81 |
| Jun 09 2017 |
13258 |
440.81 |
| Jun 02 2017 |
13259 |
440.81 |
| May 26 2017 |
13130 |
440.81 |
| May 19 2017 |
13149 |
440.81 |
| May 12 2017 |
13101 |
440.81 |
| May 05 2017 |
13065 |
440.81 |
| Apr 28 2017 |
13047 |
440.81 |
| Apr 21 2017 |
13032 |
440.81 |
| Apr 14 2017 |
13053 |
440.81 |
| Apr 07 2017 |
13054 |
440.81 |
| Mar 31 2017 |
13054 |
440.81 |
| Mar 24 2017 |
13054 |
440.81 |
| Mar 17 2017 |
13044 |
440.81 |
| Mar 10 2017 |
13061 |
440.81 |
| Mar 03 2017 |
13061 |
440.81 |
| Feb 24 2017 |
13061 |
440.81 |
| Feb 17 2017 |
13073 |
440.81 |
| Feb 10 2017 |
13092 |
440.81 |
| Feb 03 2017 |
13085 |
440.81 |
| Jan 27 2017 |
13090 |
440.81 |
| Jan 20 2017 |
13113 |
440.81 |
| Jan 13 2017 |
13127 |
440.81 |
| Jan 06 2017 |
13343 |
440.81 |
| Dec 30 2016 |
13398 |
440.81 |
| Dec 23 2016 |
13400 |
440.81 |
| Dec 16 2016 |
13440 |
440.81 |
| Dec 09 2016 |
13494 |
440.81 |
| Dec 02 2016 |
18711 |
487.37 |
| Nov 25 2016 |
17579 |
477.13 |
| Nov 18 2016 |
15179 |
453.74 |
| Nov 11 2016 |
15393 |
453.74 |
| Nov 04 2016 |
14428 |
445.49 |
| Oct 28 2016 |
14347 |
445.49 |
| Oct 21 2016 |
14476 |
445.49 |
| Oct 14 2016 |
14718 |
448.71 |
| Oct 07 2016 |
16925 |
468.3 |
| Sep 30 2016 |
18752 |
485.22 |
| Sep 23 2016 |
18429 |
485.22 |
| Sep 16 2016 |
18131 |
485.22 |
| Sep 09 2016 |
17949 |
485.22 |
| Sep 02 2016 |
17882 |
485.22 |
| Aug 26 2016 |
17902 |
485.22 |
| Aug 19 2016 |
17542 |
485.22 |
| Aug 12 2016 |
17531 |
485.22 |
| Aug 05 2016 |
17550 |
485.22 |
| Jul 29 2016 |
17551 |
485.22 |
| Jul 22 2016 |
17530 |
485.22 |
| Jun 28 2016 |
17532 |
485.22 |
| Jun 21 2016 |
17591 |
485.22 |
| Jun 14 2016 |
17591 |
485.22 |
| Jun 07 2016 |
17593 |
485.22 |
| May 31 2016 |
17603 |
485.22 |
| May 24 2016 |
17603 |
485.22 |
| May 17 2016 |
17587 |
485.22 |
| May 10 2016 |
17587 |
485.22 |
| May 03 2016 |
17588 |
485.22 |
| Apr 26 2016 |
17588 |
485.22 |
| Apr 19 2016 |
17568 |
485.22 |
| Apr 12 2016 |
17607 |
485.22 |
| Apr 05 2016 |
17607 |
485.22 |
| Mar 29 2016 |
17607 |
485.22 |
| Mar 22 2016 |
17597 |
485.22 |
| Mar 15 2016 |
17595 |
485.22 |
| Mar 08 2016 |
17614 |
485.22 |
| Mar 01 2016 |
17610 |
485.22 |
| Feb 23 2016 |
17607 |
485.22 |
| Feb 16 2016 |
17546 |
485.22 |
| Feb 09 2016 |
17546 |
485.22 |
| Feb 02 2016 |
17487 |
485.22 |
| Jan 26 2016 |
17518 |
485.22 |
| Jan 19 2016 |
17532 |
485.22 |
| Jan 12 2016 |
17092 |
485.22 |
| Jan 05 2016 |
17497 |
485.22 |
| Dec 29 2015 |
17513 |
485.22 |
| Dec 22 2015 |
17347 |
485.22 |
| Dec 15 2015 |
17247 |
485.22 |
| Dec 08 2015 |
17500 |
485.22 |
| Dec 01 2015 |
18195 |
491.52 |
| Nov 24 2015 |
18072 |
491.52 |
| Nov 17 2015 |
21117 |
524.26 |
| Nov 10 2015 |
21131 |
524.26 |
| Nov 03 2015 |
17069 |
485.26 |
| Oct 27 2015 |
12055 |
438.41 |
| Oct 20 2015 |
9281 |
410.63 |
| Oct 13 2015 |
8075 |
401.05 |
| Oct 06 2015 |
8081 |
401.05 |
| Sep 29 2015 |
8129 |
401.05 |
| Sep 22 2015 |
5109 |
401.05 |
| Sep 15 2015 |
5671 |
401.05 |
| Sep 14 2015 |
7920 |
401.05 |
| Sep 07 2015 |
7949 |
401.05 |
| Aug 31 2015 |
7920 |
401.05 |
| Aug 24 2015 |
7878 |
401.05 |
| Aug 17 2015 |
7888 |
401.05 |
| Aug 10 2015 |
7890 |
401.05 |
| Aug 03 2015 |
7890 |
401.05 |
| Jul 27 2015 |
7890 |
401.05 |
| Jul 20 2015 |
7890 |
401.05 |
| Jul 13 2015 |
7890 |
401.05 |
| Jul 06 2015 |
7890 |
401.05 |
| Jun 29 2015 |
7890 |
401.05 |
| Jun 22 2015 |
7890 |
401.05 |
| Jun 15 2015 |
7890 |
401.05 |
| Jun 08 2015 |
7958 |
401.05 |
| Jun 01 2015 |
7958 |
401.05 |
| May 25 2015 |
7958 |
401.05 |
| May 18 2015 |
7958 |
401.05 |
| May 11 2015 |
7958 |
401.05 |
| May 04 2015 |
7958 |
401.05 |
| Apr 27 2015 |
7949 |
401.05 |
| Apr 20 2015 |
7941 |
401.05 |
| Apr 13 2015 |
7940 |
401.05 |
| Apr 06 2015 |
7952 |
401.05 |
| Mar 30 2015 |
7952 |
401.05 |
| Mar 23 2015 |
7964 |
401.05 |
| Mar 16 2015 |
7958 |
401.05 |
| Mar 09 2015 |
7957 |
401.05 |
| Mar 02 2015 |
7946 |
401.05 |
| Feb 23 2015 |
7878 |
401.05 |
| Feb 16 2015 |
7874 |
401.05 |
| Feb 09 2015 |
7884 |
401.05 |
| Feb 02 2015 |
7889 |
401.05 |
| Jan 26 2015 |
7890 |
401.05 |
| Jan 19 2015 |
7878 |
401.05 |
| Jan 12 2015 |
7772 |
401.05 |
| Jan 05 2015 |
8000 |
401.05 |
| Dec 29 2014 |
7999 |
401.05 |
| Dec 22 2014 |
8036 |
401.05 |
| Dec 15 2014 |
7891 |
401.05 |
| Dec 08 2014 |
7940 |
401.05 |
| Dec 01 2014 |
7971 |
401.05 |
| Nov 24 2014 |
7999 |
401.05 |
| Nov 17 2014 |
8059 |
401.05 |
| Nov 10 2014 |
9009 |
412.52 |
| Nov 03 2014 |
8912 |
412.52 |
| Oct 27 2014 |
10507 |
429.9 |
| Oct 20 2014 |
12173 |
445.27 |
| Oct 13 2014 |
12100 |
445.27 |
| Oct 06 2014 |
12570 |
451.45 |
| Sep 29 2014 |
12232 |
446.29 |
| Sep 22 2014 |
13197 |
455.78 |
| Sep 15 2014 |
13117 |
455.78 |
| Sep 08 2014 |
13089 |
455.78 |
| Sep 01 2014 |
13140 |
455.78 |
| Aug 25 2014 |
13157 |
455.78 |
| Aug 18 2014 |
13159 |
455.78 |
| Aug 11 2014 |
13159 |
455.78 |
| Aug 04 2014 |
13159 |
455.78 |
| Jul 28 2014 |
13159 |
455.78 |
| Jul 21 2014 |
13177 |
455.78 |
| Jul 14 2014 |
13177 |
455.78 |
| Jul 07 2014 |
13177 |
455.78 |
| Jun 30 2014 |
13177 |
455.78 |
| Jun 23 2014 |
13177 |
455.78 |
| Jun 16 2014 |
13177 |
455.78 |
| Jun 09 2014 |
13177 |
455.78 |
| Jun 02 2014 |
13177 |
455.78 |
| May 26 2014 |
13177 |
455.78 |
| May 19 2014 |
13177 |
455.78 |
| May 12 2014 |
13179 |
455.78 |
| May 05 2014 |
13179 |
455.78 |
| Apr 28 2014 |
13180 |
455.78 |
| Apr 21 2014 |
13180 |
455.78 |
| Apr 14 2014 |
13202 |
455.78 |
| Apr 07 2014 |
13202 |
455.78 |
| Mar 31 2014 |
13203 |
455.78 |
| Mar 24 2014 |
13203 |
455.78 |
| Mar 17 2014 |
13203 |
455.78 |
| Mar 10 2014 |
13203 |
455.78 |
| Mar 03 2014 |
13203 |
455.78 |
| Feb 24 2014 |
13196 |
455.78 |
| Feb 17 2014 |
13209 |
455.78 |
| Feb 10 2014 |
13208 |
455.78 |
| Feb 03 2014 |
13193 |
455.78 |
| Jan 27 2014 |
13253 |
455.78 |
| Jan 20 2014 |
13209 |
455.78 |
| Jan 13 2014 |
13029 |
455.78 |
| Jan 06 2014 |
12969 |
455.78 |
| Dec 30 2013 |
13091 |
455.78 |
| Dec 23 2013 |
12898 |
455.78 |
| Dec 16 2013 |
12740 |
455.78 |
| Dec 09 2013 |
12798 |
455.78 |
| Dec 02 2013 |
12977 |
455.78 |
| Nov 25 2013 |
13195 |
455.78 |
| Nov 18 2013 |
13303 |
455.78 |
| Nov 11 2013 |
13271 |
455.78 |
| Nov 04 2013 |
13168 |
455.78 |
| Oct 28 2013 |
12061 |
445.67 |
| Oct 21 2013 |
11806 |
445.67 |
| Oct 14 2013 |
11735 |
445.67 |
| Oct 07 2013 |
11718 |
445.67 |
| Sep 30 2013 |
11673 |
445.14 |
| Sep 23 2013 |
12908 |
458.14 |
| Sep 16 2013 |
12882 |
458.14 |
| Sep 09 2013 |
15890 |
489.11 |
| Sep 02 2013 |
15995 |
489.11 |
| Aug 26 2013 |
15960 |
489.11 |
| Aug 19 2013 |
15977 |
489.11 |
| Aug 12 2013 |
15977 |
489.11 |
| Aug 05 2013 |
15979 |
489.11 |
| Jul 29 2013 |
15980 |
489.11 |
| Jul 22 2013 |
16023 |
489.11 |
| Jul 15 2013 |
16023 |
489.11 |
| Jul 08 2013 |
16023 |
489.11 |
| Jul 01 2013 |
16023 |
489.11 |
| Jun 24 2013 |
16024 |
489.11 |
| Jun 17 2013 |
16024 |
489.11 |
| Jun 10 2013 |
16024 |
489.11 |
| Jun 03 2013 |
16024 |
489.11 |
| May 27 2013 |
16024 |
489.11 |
| May 20 2013 |
16024 |
489.11 |
| May 13 2013 |
16024 |
489.11 |
| May 06 2013 |
16024 |
489.11 |
| Apr 29 2013 |
16024 |
489.11 |
| Apr 22 2013 |
15986 |
489.11 |
| Apr 15 2013 |
15993 |
489.11 |
| Apr 08 2013 |
15993 |
489.11 |
| Apr 01 2013 |
15993 |
489.11 |
| Mar 25 2013 |
15985 |
489.11 |
| Mar 18 2013 |
15985 |
489.11 |
| Mar 11 2013 |
15985 |
489.11 |
| Mar 04 2013 |
15985 |
489.11 |
| Feb 25 2013 |
15985 |
489.11 |
| Feb 18 2013 |
15992 |
489.11 |
| Feb 11 2013 |
16001 |
489.11 |
| Feb 04 2013 |
15965 |
489.11 |
| Jan 28 2013 |
16009 |
489.11 |
| Jan 21 2013 |
16035 |
489.11 |
| Jan 14 2013 |
16122 |
489.11 |
| Jan 07 2013 |
16081 |
489.11 |
| Dec 31 2012 |
16084 |
489.11 |
| Dec 24 2012 |
16087 |
489.11 |
| Dec 17 2012 |
16087 |
489.11 |
| Dec 10 2012 |
17689 |
508.89 |
| Dec 03 2012 |
17893 |
508.89 |
| Nov 26 2012 |
17807 |
508.89 |
| Nov 19 2012 |
17882 |
508.89 |
| Nov 12 2012 |
21612 |
552.07 |
| Nov 05 2012 |
21627 |
552.07 |
| Oct 29 2012 |
20397 |
535.39 |
| Oct 22 2012 |
20288 |
535.39 |
