| Oct 27 2017 |
6170 |
357.37 |
| Oct 20 2017 |
4410 |
326.42 |
| Oct 13 2017 |
4313 |
326.42 |
| Oct 06 2017 |
4244 |
326.42 |
| Sep 29 2017 |
4241 |
326.42 |
| Sep 22 2017 |
4237 |
326.42 |
| Sep 15 2017 |
4271 |
326.42 |
| Sep 08 2017 |
4235 |
326.42 |
| Sep 01 2017 |
4249 |
326.42 |
| Aug 25 2017 |
4260 |
326.42 |
| Aug 18 2017 |
4261 |
326.42 |
| Aug 11 2017 |
4244 |
326.42 |
| Aug 04 2017 |
4252 |
326.42 |
| Jul 28 2017 |
4250 |
326.42 |
| Jul 21 2017 |
4260 |
326.42 |
| Jul 14 2017 |
4269 |
326.42 |
| Jul 07 2017 |
4270 |
326.42 |
| Jun 30 2017 |
4275 |
326.42 |
| Jun 23 2017 |
4276 |
326.42 |
| Jun 16 2017 |
4285 |
326.42 |
| Jun 09 2017 |
4274 |
326.42 |
| Jun 02 2017 |
4270 |
326.42 |
| May 26 2017 |
4197 |
326.42 |
| May 19 2017 |
4215 |
326.42 |
| May 12 2017 |
4190 |
326.42 |
| May 05 2017 |
4190 |
326.42 |
| Apr 28 2017 |
4185 |
326.42 |
| Apr 21 2017 |
4172 |
326.42 |
| Apr 14 2017 |
4178 |
326.42 |
| Apr 07 2017 |
4177 |
326.42 |
| Mar 31 2017 |
4177 |
326.42 |
| Mar 24 2017 |
4177 |
326.42 |
| Mar 17 2017 |
4175 |
326.42 |
| Mar 10 2017 |
4182 |
326.42 |
| Mar 03 2017 |
4182 |
326.42 |
| Feb 24 2017 |
4185 |
326.42 |
| Feb 17 2017 |
4193 |
326.42 |
| Feb 10 2017 |
4202 |
326.42 |
| Feb 03 2017 |
4197 |
326.42 |
| Jan 27 2017 |
4205 |
326.42 |
| Jan 20 2017 |
4216 |
326.42 |
| Jan 13 2017 |
4219 |
326.42 |
| Jan 06 2017 |
4300 |
326.42 |
| Dec 30 2016 |
4340 |
326.42 |
| Dec 23 2016 |
4344 |
326.42 |
| Dec 16 2016 |
4341 |
326.42 |
| Dec 09 2016 |
4351 |
326.42 |
| Dec 02 2016 |
4400 |
326.42 |
| Nov 25 2016 |
4386 |
326.42 |
| Nov 18 2016 |
4382 |
326.42 |
| Nov 11 2016 |
4395 |
326.42 |
| Nov 04 2016 |
4379 |
326.42 |
| Oct 28 2016 |
3630 |
310.94 |
| Nov 10 2015 |
2704 |
304.78 |
| Nov 03 2015 |
2729 |
304.78 |
| Oct 27 2015 |
2741 |
304.78 |
| Oct 20 2015 |
2815 |
307.96 |
| Oct 13 2015 |
3276 |
324.13 |
| Oct 06 2015 |
3325 |
324.13 |
| Sep 29 2015 |
3388 |
324.13 |
| Sep 22 2015 |
18440 |
324.13 |
| Sep 15 2015 |
19592 |
324.13 |
| Sep 14 2015 |
3421 |
327.42 |
| Sep 07 2015 |
3443 |
327.42 |
| Aug 31 2015 |
3426 |
327.42 |
| Aug 24 2015 |
3409 |
327.42 |
| Aug 17 2015 |
3411 |
327.42 |
| Aug 10 2015 |
3415 |
327.42 |
| Aug 03 2015 |
3415 |
327.42 |
| Jul 27 2015 |
3415 |
327.42 |
| Jul 20 2015 |
3415 |
327.42 |
| Jul 13 2015 |
3415 |
327.42 |
| Jul 06 2015 |
3415 |
327.42 |
| Jun 29 2015 |
3415 |
327.42 |
| Jun 22 2015 |
3415 |
327.42 |
| Jun 15 2015 |
3415 |
327.42 |
| Jun 08 2015 |
3450 |
327.42 |
| Jun 01 2015 |
3450 |
327.42 |
| May 25 2015 |
3450 |
327.42 |
| May 18 2015 |
3450 |
327.42 |
| May 11 2015 |
3450 |
327.42 |
| May 04 2015 |
3450 |
327.42 |
| Apr 27 2015 |
3447 |
327.42 |
| Apr 20 2015 |
3443 |
327.42 |
| Apr 13 2015 |
3443 |
327.42 |
| Apr 06 2015 |
3447 |
327.42 |
| Mar 30 2015 |
3447 |
327.42 |
| Mar 23 2015 |
3453 |
327.42 |
| Mar 16 2015 |
3449 |
327.42 |
| Mar 09 2015 |
3449 |
327.42 |
| Mar 02 2015 |
3449 |
327.42 |
| Feb 23 2015 |
3413 |
327.42 |
| Feb 16 2015 |
3414 |
327.42 |
| Feb 09 2015 |
3422 |
327.42 |
| Feb 02 2015 |
3424 |
327.42 |
| Jan 26 2015 |
3423 |
327.42 |
| Jan 19 2015 |
3406 |
327.42 |
| Jan 12 2015 |
3344 |
327.42 |
| Jan 05 2015 |
3465 |
327.42 |
| Dec 29 2014 |
3432 |
327.42 |
| Dec 22 2014 |
3453 |
327.42 |
| Dec 15 2014 |
3363 |
327.42 |
| Dec 08 2014 |
3382 |
327.42 |
| Dec 01 2014 |
3434 |
327.42 |
| Nov 24 2014 |
3461 |
327.42 |
| Nov 17 2014 |
3459 |
327.42 |
| Nov 10 2014 |
4055 |
339.67 |
| Nov 03 2014 |
4007 |
339.67 |
| Oct 27 2014 |
4036 |
339.67 |
| Oct 20 2014 |
4580 |
349.02 |
| Oct 13 2014 |
4571 |
350.5 |
| Oct 06 2014 |
4843 |
354.44 |
| Sep 29 2014 |
4896 |
354.44 |
| Sep 22 2014 |
4907 |
354.44 |
| Sep 15 2014 |
5098 |
358.29 |
| Sep 08 2014 |
5128 |
358.29 |
| Sep 01 2014 |
5151 |
358.29 |
| Aug 25 2014 |
4515 |
346.36 |
| Aug 18 2014 |
4517 |
346.36 |
| Aug 11 2014 |
4517 |
346.36 |
| Aug 04 2014 |
4517 |
346.36 |
| Jul 28 2014 |
4517 |
346.36 |
| Jul 21 2014 |
4525 |
346.36 |
| Jul 14 2014 |
4525 |
346.36 |
| Jul 07 2014 |
4525 |
346.36 |
| Jun 30 2014 |
4525 |
346.36 |
| Jun 23 2014 |
4524 |
346.36 |
| Jun 16 2014 |
4524 |
346.36 |
| Jun 09 2014 |
4524 |
346.36 |
| Jun 02 2014 |
4524 |
346.36 |
| May 26 2014 |
4524 |
346.36 |
| May 19 2014 |
4524 |
346.36 |
| May 12 2014 |
4524 |
346.36 |
| May 05 2014 |
4524 |
346.36 |
| Apr 28 2014 |
4525 |
346.36 |
| Apr 21 2014 |
4525 |
346.36 |
| Apr 14 2014 |
4534 |
346.36 |
| Apr 07 2014 |
4534 |
346.36 |
| Mar 31 2014 |
4535 |
346.36 |
| Mar 24 2014 |
4535 |
346.36 |
| Mar 17 2014 |
4535 |
346.36 |
| Mar 10 2014 |
4535 |
346.36 |
| Mar 03 2014 |
4535 |
346.36 |
| Feb 24 2014 |
4534 |
346.36 |
| Feb 17 2014 |
4537 |
346.36 |
| Feb 10 2014 |
4534 |
346.36 |
| Feb 03 2014 |
4529 |
346.36 |
| Jan 27 2014 |
4580 |
346.36 |
| Jan 20 2014 |
4564 |
346.36 |
| Jan 13 2014 |
4445 |
346.36 |
| Jan 06 2014 |
4400 |
346.36 |
| Dec 30 2013 |
4458 |
346.36 |
| Dec 23 2013 |
4306 |
346.36 |
| Dec 16 2013 |
4240 |
346.36 |
| Dec 09 2013 |
4256 |
346.36 |
| Dec 02 2013 |
4322 |
346.36 |
| Nov 25 2013 |
4409 |
346.36 |
| Nov 18 2013 |
4036 |
338.98 |
| Nov 11 2013 |
3834 |
335.67 |
| Nov 04 2013 |
3919 |
337.09 |
| Oct 28 2013 |
4625 |
349.19 |
| Oct 21 2013 |
4475 |
349.19 |
| Oct 14 2013 |
4598 |
351.74 |
| Oct 07 2013 |
4603 |
351.74 |
| Sep 30 2013 |
4613 |
351.74 |
| Sep 23 2013 |
4618 |
351.74 |
| Sep 16 2013 |
4805 |
354.95 |
| Sep 09 2013 |
4806 |
354.95 |
| Sep 02 2013 |
5954 |
373.02 |
| Aug 26 2013 |
5935 |
373.02 |
| Aug 19 2013 |
5948 |
373.02 |
| Aug 12 2013 |
5948 |
373.02 |
| Aug 05 2013 |
5949 |
373.02 |
| Jul 29 2013 |
5949 |
373.02 |
| Jul 22 2013 |
5967 |
373.02 |
| Jul 15 2013 |
5967 |
373.02 |
| Jul 08 2013 |
5967 |
373.02 |
| Jul 01 2013 |
5967 |
373.02 |
| Jun 24 2013 |
5967 |
373.02 |
| Jun 17 2013 |
5967 |
373.02 |
| Jun 10 2013 |
5967 |
373.02 |
| Jun 03 2013 |
5967 |
373.02 |
| May 27 2013 |
5967 |
373.02 |
| May 20 2013 |
5967 |
373.02 |
| May 13 2013 |
5967 |
373.02 |
| May 06 2013 |
5967 |
373.02 |
| Apr 29 2013 |
5967 |
373.02 |
| Apr 22 2013 |
5960 |
373.02 |
| Apr 15 2013 |
5968 |
373.02 |
| Apr 08 2013 |
5968 |
373.02 |
| Apr 01 2013 |
5968 |
373.02 |
| Mar 25 2013 |
5969 |
373.02 |
| Mar 18 2013 |
5969 |
373.02 |
| Mar 11 2013 |
5969 |
373.02 |
| Mar 04 2013 |
5969 |
373.02 |
| Feb 25 2013 |
5969 |
373.02 |
| Feb 18 2013 |
5976 |
373.02 |
| Feb 11 2013 |
5984 |
373.02 |
| Feb 04 2013 |
5948 |
373.02 |
| Jan 28 2013 |
5976 |
373.02 |
| Jan 21 2013 |
5995 |
373.02 |
| Jan 14 2013 |
6062 |
373.02 |
| Jan 07 2013 |
6038 |
373.02 |
| Dec 31 2012 |
6042 |
373.02 |
| Dec 24 2012 |
6038 |
373.02 |
| Dec 17 2012 |
6047 |
373.02 |
| Dec 10 2012 |
6009 |
373.02 |
| Dec 03 2012 |
6085 |
373.02 |
| Nov 26 2012 |
6005 |
373.02 |
| Nov 19 2012 |
7392 |
392.39 |
| Nov 12 2012 |
7433 |
392.39 |
| Nov 05 2012 |
7403 |
392.39 |
| Oct 29 2012 |
8747 |
408.63 |
| Oct 22 2012 |
8752 |
408.63 |
