| Sep 30 2013 |
355 |
207.86 |
| Sep 23 2013 |
361 |
207.86 |
| Sep 16 2013 |
364 |
207.86 |
| Sep 09 2013 |
373 |
207.86 |
| Sep 02 2013 |
375 |
207.86 |
| Aug 26 2013 |
374 |
207.86 |
| Aug 19 2013 |
374 |
207.86 |
| Aug 12 2013 |
374 |
207.86 |
| Aug 05 2013 |
374 |
207.86 |
| Jul 29 2013 |
374 |
207.86 |
| Jul 22 2013 |
374 |
207.86 |
| Jul 15 2013 |
374 |
207.86 |
| Jul 08 2013 |
374 |
207.86 |
| Jul 01 2013 |
374 |
207.86 |
| Jun 24 2013 |
374 |
207.86 |
| Jun 17 2013 |
374 |
207.86 |
| Jun 10 2013 |
374 |
207.86 |
| Jun 03 2013 |
374 |
207.86 |
| May 27 2013 |
374 |
207.86 |
| May 20 2013 |
374 |
207.86 |
| May 13 2013 |
374 |
207.86 |
| May 06 2013 |
374 |
207.86 |
| Apr 29 2013 |
374 |
207.86 |
| Apr 22 2013 |
374 |
207.86 |
| Apr 15 2013 |
375 |
207.86 |
| Apr 08 2013 |
375 |
207.86 |
| Apr 01 2013 |
375 |
207.86 |
| Mar 25 2013 |
375 |
207.86 |
| Mar 18 2013 |
375 |
207.86 |
| Mar 11 2013 |
375 |
207.86 |
| Mar 04 2013 |
375 |
207.86 |
| Feb 25 2013 |
375 |
207.86 |
| Feb 18 2013 |
379 |
207.86 |
| Feb 11 2013 |
386 |
207.86 |
| Feb 04 2013 |
387 |
207.86 |
| Jan 28 2013 |
395 |
207.86 |
| Jan 21 2013 |
394 |
207.86 |
| Jan 14 2013 |
400 |
207.86 |
| Jan 07 2013 |
393 |
207.86 |
| Dec 31 2012 |
396 |
207.86 |
| Dec 24 2012 |
406 |
207.86 |
| Dec 17 2012 |
409 |
207.86 |
| Dec 10 2012 |
406 |
207.86 |
| Dec 03 2012 |
418 |
207.86 |
| Nov 26 2012 |
408 |
207.86 |
| Nov 19 2012 |
422 |
207.86 |
| Nov 12 2012 |
427 |
207.86 |
| Nov 05 2012 |
438 |
207.86 |
| Oct 29 2012 |
439 |
207.86 |
| Oct 22 2012 |
449 |
207.86 |
