| Dec 30 2013 |
1432 |
267.77 |
| Dec 23 2013 |
1297 |
267.77 |
| Dec 16 2013 |
1300 |
267.77 |
| Dec 09 2013 |
1300 |
267.77 |
| Dec 02 2013 |
1322 |
267.77 |
| Nov 25 2013 |
1332 |
267.77 |
| Nov 18 2013 |
1376 |
267.77 |
| Nov 11 2013 |
1408 |
267.77 |
| Nov 04 2013 |
1552 |
271.3 |
| Oct 28 2013 |
1811 |
281.77 |
| Oct 21 2013 |
1770 |
281.77 |
| Oct 14 2013 |
1777 |
281.77 |
| Oct 07 2013 |
1797 |
282.23 |
| Sep 30 2013 |
1811 |
282.23 |
| Sep 23 2013 |
1806 |
282.23 |
| Sep 16 2013 |
1826 |
282.23 |
| Sep 09 2013 |
1820 |
282.23 |
| Sep 02 2013 |
1840 |
282.23 |
| Aug 26 2013 |
1832 |
282.23 |
| Aug 19 2013 |
1835 |
282.23 |
| Aug 12 2013 |
1835 |
282.23 |
| Aug 05 2013 |
1835 |
282.23 |
| Jul 29 2013 |
1835 |
282.23 |
| Jul 22 2013 |
1838 |
282.23 |
| Jul 15 2013 |
1838 |
282.23 |
| Jul 08 2013 |
1837 |
282.23 |
| Jul 01 2013 |
1837 |
282.23 |
| Jun 24 2013 |
1837 |
282.23 |
| Jun 17 2013 |
1837 |
282.23 |
| Jun 10 2013 |
1837 |
282.23 |
| Jun 03 2013 |
1837 |
282.23 |
| May 27 2013 |
1837 |
282.23 |
| May 20 2013 |
1837 |
282.23 |
| May 13 2013 |
1837 |
282.23 |
| May 06 2013 |
1837 |
282.23 |
| Apr 29 2013 |
1837 |
282.23 |
| Apr 22 2013 |
1837 |
282.23 |
| Apr 15 2013 |
1842 |
282.23 |
| Apr 08 2013 |
1842 |
282.23 |
| Apr 01 2013 |
1842 |
282.23 |
| Mar 25 2013 |
1843 |
282.23 |
| Mar 18 2013 |
1843 |
282.23 |
| Mar 11 2013 |
1843 |
282.23 |
| Mar 04 2013 |
1843 |
282.23 |
| Feb 25 2013 |
1843 |
282.23 |
| Feb 18 2013 |
1848 |
282.23 |
| Feb 11 2013 |
1856 |
282.23 |
| Feb 04 2013 |
1846 |
282.23 |
| Jan 28 2013 |
1860 |
282.23 |
| Jan 21 2013 |
1856 |
282.23 |
| Jan 14 2013 |
1882 |
282.23 |
| Jan 07 2013 |
2003 |
287.05 |
| Dec 31 2012 |
2010 |
287.05 |
| Dec 24 2012 |
2014 |
287.05 |
| Dec 17 2012 |
2025 |
287.05 |
| Dec 10 2012 |
2003 |
287.05 |
| Dec 03 2012 |
2038 |
287.05 |
| Nov 26 2012 |
1850 |
283.63 |
| Nov 19 2012 |
1885 |
283.63 |
| Nov 12 2012 |
1902 |
283.63 |
| Nov 05 2012 |
1917 |
283.63 |
| Oct 29 2012 |
1944 |
283.63 |
| Oct 22 2012 |
1957 |
283.63 |
