| Jan 05 2015 |
2828 |
311.12 |
| Dec 29 2014 |
2800 |
311.12 |
| Dec 22 2014 |
2988 |
315.62 |
| Dec 15 2014 |
3814 |
337.13 |
| Dec 08 2014 |
3833 |
337.13 |
| Dec 01 2014 |
3870 |
337.13 |
| Nov 24 2014 |
3894 |
337.13 |
| Nov 17 2014 |
3896 |
337.13 |
| Nov 10 2014 |
3931 |
337.13 |
| Nov 03 2014 |
3889 |
337.13 |
| Oct 27 2014 |
3922 |
337.13 |
| Oct 20 2014 |
3973 |
337.13 |
| Oct 13 2014 |
4700 |
352.63 |
| Oct 06 2014 |
4734 |
352.63 |
| Sep 29 2014 |
4784 |
352.63 |
| Sep 22 2014 |
4808 |
352.63 |
| Sep 15 2014 |
4781 |
352.63 |
| Sep 08 2014 |
4802 |
352.63 |
| Sep 01 2014 |
4834 |
352.63 |
| Aug 25 2014 |
4843 |
352.63 |
| Aug 18 2014 |
4845 |
352.63 |
| Aug 11 2014 |
4845 |
352.63 |
| Aug 04 2014 |
4845 |
352.63 |
| Jul 28 2014 |
4845 |
352.63 |
| Jul 21 2014 |
4854 |
352.63 |
| Jul 14 2014 |
4854 |
352.63 |
| Jul 07 2014 |
4854 |
352.63 |
| Jun 30 2014 |
4854 |
352.63 |
| Jun 23 2014 |
4853 |
352.63 |
| Jun 16 2014 |
4853 |
352.63 |
| Jun 09 2014 |
4853 |
352.63 |
| Jun 02 2014 |
4853 |
352.63 |
| May 26 2014 |
4853 |
352.63 |
| May 19 2014 |
4853 |
352.63 |
| May 12 2014 |
4852 |
352.63 |
| May 05 2014 |
4852 |
352.63 |
| Apr 28 2014 |
4853 |
352.63 |
| Apr 21 2014 |
4853 |
352.63 |
| Apr 14 2014 |
4864 |
352.63 |
| Apr 07 2014 |
4864 |
352.63 |
| Mar 31 2014 |
4865 |
352.63 |
| Mar 24 2014 |
4865 |
352.63 |
| Mar 17 2014 |
4865 |
352.63 |
| Mar 10 2014 |
4865 |
352.63 |
| Mar 03 2014 |
4865 |
352.63 |
| Feb 24 2014 |
4863 |
352.63 |
| Feb 17 2014 |
4866 |
352.63 |
| Feb 10 2014 |
4860 |
352.63 |
| Feb 03 2014 |
4856 |
352.63 |
| Jan 27 2014 |
4904 |
352.63 |
| Jan 20 2014 |
4887 |
352.63 |
| Jan 13 2014 |
5837 |
370.14 |
| Jan 06 2014 |
5799 |
370.14 |
| Dec 30 2013 |
5866 |
370.14 |
| Dec 23 2013 |
7127 |
390.15 |
| Dec 16 2013 |
7008 |
390.15 |
| Dec 09 2013 |
7036 |
390.15 |
| Dec 02 2013 |
7146 |
390.15 |
| Nov 25 2013 |
7263 |
390.15 |
| Nov 18 2013 |
7339 |
390.15 |
| Nov 11 2013 |
7292 |
390.15 |
| Nov 04 2013 |
7231 |
390.15 |
| Oct 28 2013 |
7231 |
390.15 |
| Oct 21 2013 |
6457 |
381.16 |
| Oct 14 2013 |
6392 |
381.16 |
| Oct 07 2013 |
7805 |
400.94 |
| Sep 30 2013 |
7818 |
400.94 |
| Sep 23 2013 |
7817 |
400.94 |
| Sep 16 2013 |
7845 |
400.94 |
| Sep 09 2013 |
7885 |
400.94 |
| Sep 02 2013 |
7938 |
400.94 |
| Aug 26 2013 |
7916 |
400.94 |
| Aug 19 2013 |
7927 |
400.94 |
| Aug 12 2013 |
7926 |
400.94 |
| Aug 05 2013 |
7927 |
400.94 |
| Jul 29 2013 |
7928 |
400.94 |
| Jul 22 2013 |
7955 |
400.94 |
| Jul 15 2013 |
7955 |
400.94 |
| Jul 08 2013 |
7955 |
400.94 |
| Jul 01 2013 |
7955 |
400.94 |
| Jun 24 2013 |
7955 |
400.94 |
| Jun 17 2013 |
7955 |
400.94 |
| Jun 10 2013 |
7955 |
400.94 |
| Jun 03 2013 |
7955 |
400.94 |
| May 27 2013 |
7955 |
400.94 |
| May 20 2013 |
7955 |
400.94 |
| May 13 2013 |
7955 |
400.94 |
| May 06 2013 |
7955 |
400.94 |
| Apr 29 2013 |
7955 |
400.94 |
| Apr 22 2013 |
7939 |
400.94 |
| Apr 15 2013 |
7946 |
400.94 |
| Apr 08 2013 |
7946 |
400.94 |
| Apr 01 2013 |
7946 |
400.94 |
| Mar 25 2013 |
7947 |
400.94 |
| Mar 18 2013 |
7947 |
400.94 |
| Mar 11 2013 |
7947 |
400.94 |
| Mar 04 2013 |
7947 |
400.94 |
| Feb 25 2013 |
7947 |
400.94 |
| Feb 18 2013 |
7953 |
400.94 |
| Feb 11 2013 |
7961 |
400.94 |
| Feb 04 2013 |
7934 |
400.94 |
| Jan 28 2013 |
7977 |
400.94 |
| Jan 21 2013 |
9602 |
420.71 |
| Jan 14 2013 |
9679 |
420.71 |
| Jan 07 2013 |
9632 |
420.71 |
| Dec 31 2012 |
9639 |
420.71 |
| Dec 24 2012 |
9635 |
420.71 |
| Dec 17 2012 |
9652 |
420.71 |
| Dec 10 2012 |
9541 |
420.71 |
| Dec 03 2012 |
9674 |
420.71 |
| Nov 26 2012 |
9595 |
420.71 |
| Nov 19 2012 |
9682 |
420.71 |
| Nov 12 2012 |
9729 |
420.71 |
| Nov 05 2012 |
9709 |
420.71 |
| Oct 29 2012 |
9783 |
420.71 |
| Oct 22 2012 |
9806 |
420.71 |
