| Jan 11 2019 |
1851 |
261.67 |
| Jan 04 2019 |
1872 |
261.67 |
| Dec 28 2018 |
1876 |
261.67 |
| Dec 21 2018 |
1862 |
261.67 |
| Dec 14 2018 |
1847 |
261.67 |
| Dec 07 2018 |
1866 |
261.67 |
| Nov 30 2018 |
1888 |
261.67 |
| Nov 23 2018 |
1906 |
261.67 |
| Nov 16 2018 |
1912 |
261.67 |
| Nov 09 2018 |
1893 |
261.67 |
| Nov 02 2018 |
1911 |
261.67 |
| Oct 26 2018 |
1126 |
237.4 |
| Oct 19 2018 |
1127 |
237.4 |
| Oct 12 2018 |
1140 |
237.4 |
| Oct 05 2018 |
1125 |
237.4 |
| Sep 28 2018 |
2153 |
271.88 |
| Sep 21 2018 |
2153 |
271.88 |
| Sep 14 2018 |
2133 |
271.88 |
| Sep 07 2018 |
2143 |
271.88 |
| Aug 31 2018 |
2140 |
271.88 |
| Aug 24 2018 |
2136 |
271.88 |
| Aug 17 2018 |
2140 |
271.88 |
| Aug 10 2018 |
2143 |
271.88 |
| Aug 03 2018 |
2148 |
271.88 |
| Jul 27 2018 |
2154 |
271.88 |
| Jul 20 2018 |
2154 |
271.88 |
| Jul 13 2018 |
2152 |
271.88 |
| Jul 06 2018 |
2149 |
271.88 |
| Jun 29 2018 |
2177 |
271.88 |
| Jun 22 2018 |
2177 |
271.88 |
| Jun 15 2018 |
2180 |
271.88 |
| Jun 08 2018 |
2181 |
271.88 |
| Jun 01 2018 |
2180 |
271.88 |
| May 25 2018 |
2192 |
271.88 |
| May 18 2018 |
2195 |
271.88 |
| May 11 2018 |
2202 |
271.88 |
| May 04 2018 |
2223 |
271.88 |
| Apr 27 2018 |
2223 |
271.88 |
| Apr 20 2018 |
2241 |
271.88 |
| Apr 13 2018 |
2240 |
271.88 |
| Apr 06 2018 |
2240 |
271.88 |
| Mar 30 2018 |
2241 |
271.88 |
| Mar 23 2018 |
2241 |
271.88 |
| Mar 16 2018 |
2241 |
271.88 |
| Mar 09 2018 |
2241 |
271.88 |
| Mar 02 2018 |
2241 |
271.88 |
| Feb 23 2018 |
2240 |
271.88 |
| Feb 16 2018 |
2241 |
271.88 |
| Feb 09 2018 |
2239 |
271.88 |
| Feb 02 2018 |
2248 |
271.88 |
| Jan 26 2018 |
2255 |
271.88 |
| Jan 19 2018 |
2256 |
271.88 |
| Jan 12 2018 |
2255 |
276.99 |
| Jan 05 2018 |
2371 |
276.99 |
| Dec 29 2017 |
2372 |
276.99 |
| Dec 22 2017 |
2371 |
276.99 |
| Dec 15 2017 |
2361 |
276.99 |
| Dec 08 2017 |
2455 |
276.99 |
| Dec 01 2017 |
2461 |
276.99 |
| Nov 24 2017 |
2465 |
276.99 |
| Nov 17 2017 |
2429 |
276.99 |
| Nov 10 2017 |
2457 |
276.99 |
| Nov 03 2017 |
2441 |
276.99 |
| Oct 27 2017 |
5170 |
340.84 |
| Oct 20 2017 |
5189 |
340.84 |
| Oct 13 2017 |
5090 |
340.84 |
| Oct 06 2017 |
5007 |
340.84 |
| Sep 29 2017 |
4433 |
330.09 |
| Sep 22 2017 |
4423 |
330.09 |
| Sep 15 2017 |
4445 |
330.09 |
| Sep 08 2017 |
4418 |
330.09 |
| Sep 01 2017 |
4440 |
330.09 |
| Aug 25 2017 |
4450 |
330.09 |
| Aug 18 2017 |
4450 |
330.09 |
| Aug 11 2017 |
4435 |
330.09 |
| Aug 04 2017 |
4443 |
330.09 |
| Jul 28 2017 |
4441 |
330.09 |
| Jul 21 2017 |
4448 |
330.09 |
| Jul 14 2017 |
4453 |
330.09 |
| Jul 07 2017 |
4453 |
330.09 |
| Jun 30 2017 |
4459 |
330.09 |
| Jun 23 2017 |
4461 |
330.09 |
| Jun 16 2017 |
4467 |
330.09 |
| Jun 09 2017 |
4458 |
330.09 |
| Jun 02 2017 |
4455 |
330.09 |
| May 26 2017 |
4376 |
330.09 |
| May 19 2017 |
4397 |
330.09 |
| May 12 2017 |
4372 |
330.09 |
| May 05 2017 |
4373 |
330.09 |
| Apr 28 2017 |
4368 |
330.09 |
| Apr 21 2017 |
4354 |
330.09 |
| Apr 14 2017 |
4362 |
330.09 |
| Apr 07 2017 |
4361 |
330.09 |
| Mar 31 2017 |
4361 |
330.09 |
| Mar 24 2017 |
4361 |
330.09 |
| Mar 17 2017 |
4358 |
330.09 |
| Mar 10 2017 |
4364 |
330.09 |
| Mar 03 2017 |
4364 |
330.09 |
| Feb 24 2017 |
4368 |
330.09 |
| Feb 17 2017 |
4373 |
330.09 |
| Feb 10 2017 |
3309 |
303.89 |
| Feb 03 2017 |
2682 |
287.08 |
| Jan 27 2017 |
2687 |
287.08 |
| Jan 20 2017 |
2699 |
287.08 |
| Jan 13 2017 |
2698 |
287.08 |
| Jan 06 2017 |
2822 |
288.75 |
| Dec 30 2016 |
2844 |
288.75 |
| Dec 23 2016 |
2848 |
288.75 |
| Dec 16 2016 |
2838 |
288.75 |
| Dec 09 2016 |
2832 |
288.75 |
| Dec 02 2016 |
2835 |
288.75 |
| Nov 25 2016 |
2827 |
288.75 |
| Nov 18 2016 |
2805 |
288.75 |
| Nov 11 2016 |
2824 |
288.75 |
| Nov 04 2016 |
2302 |
273.46 |
| Oct 28 2016 |
2268 |
273.46 |
| Oct 21 2016 |
2141 |
268.81 |
| Oct 14 2016 |
2131 |
268.81 |
| Oct 07 2016 |
2208 |
268.81 |
| Sep 30 2016 |
2156 |
268.81 |
| Sep 23 2016 |
2112 |
268.81 |
| Sep 16 2016 |
2071 |
268.81 |
| Sep 09 2016 |
2103 |
268.81 |
| Sep 02 2016 |
2059 |
268.81 |
| Aug 26 2016 |
2069 |
268.81 |
| Aug 19 2016 |
1982 |
268.81 |
| Aug 12 2016 |
1977 |
268.81 |
| Aug 05 2016 |
1990 |
268.81 |
| Jul 29 2016 |
1990 |
268.81 |
| Jul 22 2016 |
1988 |
268.81 |
| Jun 28 2016 |
1988 |
268.81 |
| Jun 21 2016 |
1990 |
268.81 |
| Jun 14 2016 |
1990 |
268.81 |
| Jun 07 2016 |
1990 |
268.81 |
| May 31 2016 |
1990 |
268.81 |
| May 24 2016 |
1990 |
268.81 |
| May 17 2016 |
1987 |
268.81 |
| May 10 2016 |
1987 |
268.81 |
| May 03 2016 |
1987 |
268.81 |
| Apr 26 2016 |
1987 |
268.81 |
| Apr 19 2016 |
1987 |
268.81 |
| Apr 12 2016 |
1991 |
268.81 |
| Apr 05 2016 |
1991 |
268.81 |
| Mar 29 2016 |
1991 |
268.81 |
| Mar 22 2016 |
1990 |
268.81 |
| Mar 15 2016 |
1988 |
268.81 |
| Mar 08 2016 |
1989 |
268.81 |
| Mar 01 2016 |
1988 |
268.81 |
| Feb 23 2016 |
2058 |
271.57 |
| Feb 16 2016 |
2053 |
271.57 |
| Feb 09 2016 |
2053 |
271.57 |
| Feb 02 2016 |
2461 |
285.32 |
| Jan 26 2016 |
2471 |
285.32 |
| Jan 19 2016 |
2472 |
285.32 |
| Jan 12 2016 |
2195 |
282.79 |
| Jan 05 2016 |
2424 |
286.66 |
| Dec 29 2015 |
2435 |
286.66 |
| Dec 22 2015 |
2399 |
286.66 |
| Dec 15 2015 |
2347 |
286.66 |
| Dec 08 2015 |
2404 |
286.66 |
| Dec 01 2015 |
2315 |
286.66 |
| Nov 24 2015 |
2331 |
286.66 |
| Nov 17 2015 |
2200 |
286.66 |
| Nov 10 2015 |
2398 |
294.92 |
| Nov 03 2015 |
2430 |
294.92 |
| Oct 27 2015 |
2443 |
294.92 |
| Oct 20 2015 |
2631 |
302.5 |
| Oct 13 2015 |
2464 |
302.12 |
| Oct 06 2015 |
2532 |
302.12 |
| Sep 29 2015 |
2555 |
302.12 |
| Sep 22 2015 |
14158 |
302.12 |
| Sep 15 2015 |
27166 |
302.12 |
| Sep 14 2015 |
2517 |
302.12 |
| Sep 07 2015 |
2532 |
302.12 |
| Aug 31 2015 |
2498 |
302.12 |
| Aug 24 2015 |
2484 |
302.12 |
| Aug 17 2015 |
2485 |
302.12 |
| Aug 10 2015 |
2485 |
302.12 |
| Aug 03 2015 |
2485 |
302.12 |
| Jul 27 2015 |
2485 |
302.12 |
| Jul 20 2015 |
2485 |
302.12 |
| Jul 13 2015 |
2485 |
302.12 |
| Jul 06 2015 |
2485 |
302.12 |
| Jun 29 2015 |
2485 |
302.12 |
| Jun 22 2015 |
2485 |
302.12 |
| Jun 15 2015 |
2485 |
302.12 |
| Jun 08 2015 |
2515 |
302.12 |
| Jun 01 2015 |
2515 |
302.12 |
| May 25 2015 |
2515 |
302.12 |
| May 18 2015 |
2515 |
302.12 |
| May 11 2015 |
2515 |
302.12 |
| May 04 2015 |
2515 |
302.12 |
| Apr 27 2015 |
2515 |
302.12 |
| Apr 20 2015 |
2513 |
302.12 |
| Apr 13 2015 |
2513 |
302.12 |
| Apr 06 2015 |
2517 |
302.12 |
| Mar 30 2015 |
2517 |
302.12 |
| Mar 23 2015 |
2521 |
302.12 |
| Mar 16 2015 |
2518 |
302.12 |
| Mar 09 2015 |
2518 |
302.12 |
| Mar 02 2015 |
2514 |
302.12 |
| Feb 23 2015 |
2484 |
302.12 |
| Feb 16 2015 |
2486 |
302.12 |
| Feb 09 2015 |
2492 |
302.12 |
| Feb 02 2015 |
2494 |
302.12 |
| Jan 26 2015 |
2493 |
302.12 |
| Jan 19 2015 |
2481 |
302.12 |
| Jan 05 2015 |
5753 |
370 |
| Dec 29 2014 |
5739 |
370 |
| Dec 22 2014 |
5765 |
370 |
| Dec 15 2014 |
5636 |
370 |
| Dec 08 2014 |
5686 |
370 |
| Dec 01 2014 |
5728 |
370 |
| Nov 24 2014 |
5765 |
370 |
| Nov 17 2014 |
5808 |
370 |
| Nov 10 2014 |
5848 |
370 |
| Nov 03 2014 |
5758 |
370 |
| Oct 27 2014 |
5783 |
370 |
| Oct 20 2014 |
5859 |
370 |
| Oct 13 2014 |
5812 |
371.08 |
| Oct 06 2014 |
5818 |
371.08 |
| Sep 29 2014 |
5912 |
371.08 |
| Sep 22 2014 |
5952 |
371.08 |
| Sep 15 2014 |
5925 |
371.08 |
| Sep 08 2014 |
5941 |
371.08 |
| Sep 01 2014 |
5972 |
371.08 |
| Aug 25 2014 |
5986 |
371.08 |
| Aug 18 2014 |
5990 |
371.08 |
| Aug 11 2014 |
5990 |
371.08 |
| Aug 04 2014 |
5990 |
371.08 |
| Jul 28 2014 |
5990 |
371.08 |
| Jul 21 2014 |
6001 |
371.08 |
| Jul 14 2014 |
6001 |
371.08 |
| Jul 07 2014 |
6001 |
371.08 |
| Jun 30 2014 |
6001 |
371.08 |
| Jun 23 2014 |
6000 |
371.08 |
| Jun 16 2014 |
6000 |
371.08 |
| Jun 09 2014 |
6000 |
371.08 |
| Jun 02 2014 |
6000 |
371.08 |
| May 26 2014 |
6000 |
371.08 |
| May 19 2014 |
6000 |
371.08 |
| May 12 2014 |
6000 |
371.08 |
| May 05 2014 |
6000 |
371.08 |
| Apr 28 2014 |
6001 |
371.08 |
| Apr 21 2014 |
6001 |
371.08 |
| Apr 14 2014 |
6011 |
371.08 |
| Apr 07 2014 |
6011 |
371.08 |
| Mar 31 2014 |
6012 |
371.08 |
| Mar 24 2014 |
6012 |
371.08 |
| Mar 17 2014 |
6012 |
371.08 |
| Mar 10 2014 |
6012 |
371.08 |
| Mar 03 2014 |
6012 |
371.08 |
| Feb 24 2014 |
6010 |
371.08 |
| Feb 17 2014 |
6015 |
371.08 |
| Feb 10 2014 |
6012 |
371.08 |
| Feb 03 2014 |
6004 |
371.08 |
| Jan 27 2014 |
6063 |
371.08 |
| Jan 20 2014 |
6031 |
371.08 |
| Jan 13 2014 |
7668 |
396.08 |
| Jan 06 2014 |
7632 |
396.08 |
| Dec 30 2013 |
7720 |
396.08 |
| Dec 23 2013 |
8569 |
409.11 |
| Dec 16 2013 |
8664 |
411.31 |
| Dec 09 2013 |
8707 |
411.31 |
| Dec 02 2013 |
8834 |
411.31 |
| Nov 25 2013 |
8978 |
411.31 |
| Nov 18 2013 |
9057 |
411.31 |
| Nov 11 2013 |
8968 |
411.31 |
| Nov 04 2013 |
8890 |
411.31 |
| Oct 28 2013 |
8877 |
411.31 |
| Oct 21 2013 |
10400 |
430.35 |
| Oct 14 2013 |
10358 |
430.35 |
| Oct 07 2013 |
9745 |
424.54 |
| Sep 30 2013 |
9771 |
424.54 |
| Sep 23 2013 |
9775 |
424.54 |
| Sep 16 2013 |
9796 |
424.54 |
| Sep 09 2013 |
9824 |
424.54 |
| Sep 02 2013 |
9901 |
424.54 |
| Aug 26 2013 |
9868 |
424.54 |
| Aug 19 2013 |
9885 |
424.54 |
| Aug 12 2013 |
9885 |
424.54 |
| Aug 05 2013 |
9886 |
424.54 |
| Jul 29 2013 |
9887 |
424.54 |
| Jul 22 2013 |
9919 |
424.54 |
| Jul 15 2013 |
9919 |
424.54 |
| Jul 08 2013 |
9919 |
424.54 |
| Jul 01 2013 |
9919 |
424.54 |
| Jun 24 2013 |
9919 |
424.54 |
| Jun 17 2013 |
9919 |
424.54 |
| Jun 10 2013 |
9919 |
424.54 |
| Jun 03 2013 |
9919 |
424.54 |
| May 27 2013 |
9919 |
424.54 |
| May 20 2013 |
9919 |
424.54 |
| May 13 2013 |
9919 |
424.54 |
| May 06 2013 |
9919 |
424.54 |
| Apr 29 2013 |
9919 |
424.54 |
| Apr 22 2013 |
9899 |
424.54 |
| Apr 15 2013 |
9908 |
424.54 |
| Apr 08 2013 |
9908 |
424.54 |
| Apr 01 2013 |
9908 |
424.54 |
| Mar 25 2013 |
9904 |
424.54 |
| Mar 18 2013 |
9904 |
424.54 |
| Mar 11 2013 |
9904 |
424.54 |
| Mar 04 2013 |
9904 |
424.54 |
| Feb 25 2013 |
9904 |
424.54 |
| Feb 18 2013 |
9910 |
424.54 |
| Feb 11 2013 |
9920 |
424.54 |
| Feb 04 2013 |
9891 |
424.54 |
| Jan 28 2013 |
9938 |
424.54 |
| Jan 21 2013 |
9059 |
414.31 |
| Jan 14 2013 |
9135 |
414.31 |
| Jan 07 2013 |
9101 |
414.31 |
| Dec 31 2012 |
8967 |
412.91 |
| Dec 24 2012 |
8967 |
412.91 |
| Dec 17 2012 |
8985 |
412.91 |
| Dec 10 2012 |
8863 |
412.91 |
| Dec 03 2012 |
9013 |
412.91 |
| Nov 26 2012 |
8952 |
412.91 |
| Nov 19 2012 |
9012 |
412.91 |
| Nov 12 2012 |
9065 |
412.91 |
| Nov 05 2012 |
9045 |
412.91 |
| Oct 29 2012 |
9123 |
412.91 |
| Oct 22 2012 |
9119 |
412.91 |
