Feb 17 2022 |
12 |
170.53 |
Feb 10 2022 |
3 |
162.81 |
Feb 03 2022 |
80 |
170.81 |
Jan 27 2022 |
95 |
176 |
Jan 20 2022 |
75 |
169.65 |
Jan 13 2022 |
75 |
169.65 |
Jan 06 2022 |
67 |
165.68 |
Dec 30 2021 |
70 |
165.68 |
Dec 23 2021 |
51 |
158.92 |
Dec 16 2021 |
51 |
158.92 |
Dec 09 2021 |
46 |
158.92 |
Dec 02 2021 |
48 |
158.92 |
Nov 25 2021 |
48 |
158.92 |
Nov 18 2021 |
47 |
158.92 |
Nov 11 2021 |
45 |
158.92 |
Nov 04 2021 |
44 |
158.92 |
Oct 28 2021 |
44 |
158.92 |
Oct 21 2021 |
45 |
158.92 |
Oct 14 2021 |
47 |
158.92 |
Oct 07 2021 |
52 |
158.92 |
Sep 30 2021 |
50 |
158.92 |
Sep 23 2021 |
51 |
158.92 |
Sep 16 2021 |
51 |
158.92 |
Sep 09 2021 |
51 |
158.92 |
Sep 02 2021 |
51 |
158.92 |
Aug 26 2021 |
51 |
158.92 |
Aug 19 2021 |
51 |
158.92 |
Aug 12 2021 |
51 |
158.92 |
Aug 05 2021 |
51 |
158.92 |
Jul 29 2021 |
51 |
158.92 |
Jun 03 2021 |
65 |
158.92 |
Feb 19 2021 |
71 |
170.53 |
Feb 12 2021 |
51 |
162.81 |
Feb 05 2021 |
76 |
170.81 |
Jan 29 2021 |
89 |
176 |
Jan 22 2021 |
70 |
169.65 |
Jan 15 2021 |
66 |
169.65 |
Jan 08 2021 |
69 |
165.68 |
Jan 01 2021 |
68 |
165.68 |
Dec 25 2020 |
53 |
158.92 |
Dec 18 2020 |
49 |
158.92 |
Dec 11 2020 |
51 |
158.92 |
Dec 04 2020 |
54 |
158.92 |
Nov 27 2020 |
54 |
158.92 |
Nov 20 2020 |
54 |
158.92 |
Nov 13 2020 |
54 |
158.92 |
Nov 06 2020 |
54 |
158.92 |
Oct 30 2020 |
54 |
158.92 |
Oct 23 2020 |
55 |
158.92 |
Oct 16 2020 |
55 |
158.92 |
Oct 09 2020 |
57 |
158.92 |
Oct 02 2020 |
57 |
158.92 |
Sep 25 2020 |
57 |
158.92 |
Sep 18 2020 |
59 |
158.92 |
Sep 11 2020 |
57 |
158.92 |
Sep 04 2020 |
57 |
158.92 |
Aug 28 2020 |
57 |
158.92 |
Aug 21 2020 |
57 |
158.92 |
Aug 14 2020 |
57 |
158.92 |
Aug 07 2020 |
57 |
158.92 |
Jul 31 2020 |
57 |
158.92 |
Jul 24 2020 |
57 |
158.92 |
Jul 17 2020 |
57 |
158.92 |
Jul 10 2020 |
57 |
158.92 |
Jul 03 2020 |
57 |
158.92 |
Jun 26 2020 |
57 |
158.92 |
Jun 19 2020 |
57 |
158.92 |
Jun 12 2020 |
57 |
158.92 |
Jun 05 2020 |
57 |
158.92 |
May 29 2020 |
57 |
158.92 |
May 22 2020 |
57 |
158.92 |
May 15 2020 |
57 |
158.92 |
May 08 2020 |
57 |
158.92 |
May 01 2020 |
57 |
158.92 |
Apr 24 2020 |
57 |
158.92 |
Apr 17 2020 |
57 |
158.92 |
Apr 10 2020 |
57 |
158.92 |
Apr 03 2020 |
57 |
158.92 |
Mar 27 2020 |
57 |
158.92 |
Mar 20 2020 |
57 |
158.92 |
Mar 13 2020 |
57 |
158.92 |
Mar 06 2020 |
57 |
158.92 |
Feb 28 2020 |
57 |
158.92 |
Feb 21 2020 |
54 |
157.76 |
Feb 14 2020 |
54 |
157.76 |
Feb 07 2020 |
55 |
157.8 |
Jan 31 2020 |
47 |
154.14 |
Jan 24 2020 |
72 |
161.04 |
Jan 17 2020 |
72 |
161.04 |
Jan 10 2020 |
75 |
161.04 |
Jan 03 2020 |
79 |
161.04 |
Dec 27 2019 |
91 |
164.42 |
Dec 20 2019 |
148 |
175.22 |
Dec 13 2019 |
113 |
169.45 |
Dec 06 2019 |
83 |
164.09 |
Nov 29 2019 |
84 |
164.09 |
Nov 22 2019 |
84 |
164.09 |
Nov 15 2019 |
86 |
164.09 |
Nov 08 2019 |
89 |
164.09 |
Nov 01 2019 |
90 |
164.09 |
Oct 25 2019 |
85 |
164.09 |
Oct 18 2019 |
43 |
149.9 |
Oct 11 2019 |
43 |
149.9 |
Oct 04 2019 |
43 |
149.9 |
Sep 27 2019 |
38 |
145.01 |
Sep 20 2019 |
35 |
142.84 |
Sep 13 2019 |
34 |
140.36 |
Sep 06 2019 |
34 |
140.36 |
Aug 30 2019 |
34 |
140.36 |
Aug 23 2019 |
34 |
140.36 |
Aug 16 2019 |
34 |
140.36 |
Aug 09 2019 |
34 |
140.36 |
Aug 02 2019 |
34 |
140.36 |
Jul 26 2019 |
34 |
140.36 |
Jul 19 2019 |
34 |
140.36 |
Jul 12 2019 |
34 |
140.36 |
Jul 05 2019 |
34 |
140.36 |
Jun 28 2019 |
34 |
140.36 |
Jun 21 2019 |
34 |
140.36 |
Jun 14 2019 |
34 |
140.36 |
Jun 07 2019 |
34 |
140.36 |
May 31 2019 |
34 |
140.36 |
May 24 2019 |
34 |
140.36 |
May 17 2019 |
34 |
140.36 |
May 10 2019 |
34 |
140.36 |
May 03 2019 |
34 |
140.36 |
Apr 26 2019 |
34 |
140.36 |
Apr 19 2019 |
34 |
140.36 |
Apr 12 2019 |
34 |
140.36 |
Apr 05 2019 |
34 |
140.36 |
Mar 29 2019 |
34 |
140.36 |
Mar 22 2019 |
34 |
140.36 |
Mar 15 2019 |
34 |
140.36 |
Mar 08 2019 |
34 |
140.36 |
Mar 01 2019 |
34 |
140.36 |
Feb 22 2019 |
34 |
139.15 |
Feb 15 2019 |
34 |
139.15 |
Feb 08 2019 |
39 |
143.69 |
Feb 01 2019 |
39 |
143.69 |
Jan 25 2019 |
38 |
144.34 |
Jan 18 2019 |
42 |
147.48 |
Jan 11 2019 |
43 |
147.48 |
Jan 04 2019 |
45 |
148.9 |
Dec 28 2018 |
46 |
148.9 |
Dec 21 2018 |
55 |
153.21 |
Dec 14 2018 |
62 |
156.16 |
Dec 07 2018 |
65 |
156.16 |
Nov 30 2018 |
60 |
154.42 |
Nov 23 2018 |
55 |
152.65 |
Nov 16 2018 |
57 |
152.65 |
Nov 09 2018 |
70 |
155.66 |
Nov 02 2018 |
75 |
155.66 |
Oct 26 2018 |
74 |
154.83 |
Oct 19 2018 |
73 |
154.83 |
Oct 12 2018 |
74 |
154.83 |
Oct 05 2018 |
77 |
155.23 |
Sep 28 2018 |
74 |
153.94 |
Sep 21 2018 |
69 |
150.83 |
Sep 14 2018 |
70 |
150.83 |
Sep 07 2018 |
70 |
150.83 |
Aug 31 2018 |
70 |
150.83 |
Aug 24 2018 |
70 |
150.83 |
Aug 17 2018 |
70 |
150.83 |
Aug 10 2018 |
70 |
150.83 |
Aug 03 2018 |
70 |
150.83 |
Jul 27 2018 |
70 |
150.83 |
Jul 20 2018 |
70 |
150.83 |
Jul 13 2018 |
70 |
150.83 |
Jul 06 2018 |
70 |
150.83 |
Jun 29 2018 |
70 |
150.83 |
Jun 22 2018 |
70 |
150.83 |
Jun 15 2018 |
70 |
150.83 |
Jun 08 2018 |
70 |
150.83 |
Jun 01 2018 |
70 |
150.83 |
May 25 2018 |
70 |
150.83 |
May 18 2018 |
70 |
150.83 |
May 11 2018 |
70 |
150.83 |
May 04 2018 |
70 |
150.83 |
Apr 27 2018 |
70 |
150.83 |
Apr 20 2018 |
70 |
150.83 |
Apr 13 2018 |
70 |
150.83 |
Apr 06 2018 |
70 |
150.83 |
Mar 30 2018 |
70 |
150.83 |
Mar 23 2018 |
70 |
150.83 |
Mar 16 2018 |
70 |
150.83 |
Mar 09 2018 |
70 |
150.83 |
Mar 02 2018 |
70 |
150.83 |
Feb 23 2018 |
70 |
150.83 |
Feb 16 2018 |
73 |
150.83 |
Feb 09 2018 |
74 |
152.33 |
Feb 02 2018 |
75 |
152.33 |
Jan 26 2018 |
78 |
152.33 |
Jan 19 2018 |
69 |
147.4 |
Jan 12 2018 |
68 |
145.43 |
Jan 05 2018 |
72 |
145.32 |
Dec 29 2017 |
73 |
145.71 |
Dec 22 2017 |
71 |
145.75 |
Dec 15 2017 |
72 |
145.75 |
Dec 08 2017 |
76 |
145.75 |
Dec 01 2017 |
75 |
145.75 |
Nov 24 2017 |
76 |
145.75 |
Nov 17 2017 |
85 |
148.27 |
Nov 10 2017 |
99 |
150.69 |
Nov 03 2017 |
107 |
152.07 |
Oct 27 2017 |
117 |
154.13 |
Oct 20 2017 |
110 |
152.61 |
Oct 13 2017 |
101 |
150.48 |
Oct 06 2017 |
98 |
150.48 |
Sep 29 2017 |
100 |
151.19 |
Sep 22 2017 |
90 |
147.55 |
Sep 15 2017 |
89 |
147.55 |
Sep 08 2017 |
89 |
147.55 |
Sep 01 2017 |
89 |
147.55 |
Aug 25 2017 |
89 |
147.55 |
Aug 18 2017 |
89 |
147.55 |
Aug 11 2017 |
89 |
147.55 |
Aug 04 2017 |
89 |
147.55 |
Jul 28 2017 |
89 |
147.55 |
Jul 21 2017 |
89 |
147.55 |
Jul 14 2017 |
89 |
147.55 |
Jul 07 2017 |
89 |
147.55 |
Jun 30 2017 |
89 |
147.55 |
Jun 23 2017 |
89 |
147.55 |
Jun 16 2017 |
89 |
147.55 |
Jun 09 2017 |
89 |
147.55 |
Jun 02 2017 |
89 |
147.55 |
May 26 2017 |
89 |
147.55 |
May 19 2017 |
89 |
147.55 |
May 12 2017 |
89 |
147.55 |
May 05 2017 |
89 |
147.55 |
Apr 28 2017 |
89 |
147.55 |
Apr 21 2017 |
89 |
147.55 |
Apr 14 2017 |
89 |
147.55 |
Apr 07 2017 |
89 |
147.55 |
Mar 31 2017 |
89 |
147.55 |
Mar 24 2017 |
89 |
147.55 |
Mar 17 2017 |
89 |
147.55 |
Mar 10 2017 |
89 |
147.55 |
Mar 03 2017 |
89 |
147.55 |
Feb 24 2017 |
89 |
147.55 |
Feb 17 2017 |
85 |
146.86 |
Feb 10 2017 |
87 |
146.86 |
Feb 03 2017 |
88 |
146.86 |
Jan 27 2017 |
112 |
155.03 |
Jan 20 2017 |
127 |
159.92 |
Jan 13 2017 |
109 |
154.74 |
Jan 06 2017 |
82 |
150.67 |
Dec 30 2016 |
83 |
150.67 |
Dec 23 2016 |
96 |
154.65 |
Dec 16 2016 |
95 |
154.65 |
Dec 09 2016 |
88 |
154.65 |
Dec 02 2016 |
96 |
156.9 |
Nov 25 2016 |
92 |
156.9 |
Nov 18 2016 |
87 |
156.9 |
Nov 11 2016 |
79 |
155.47 |
Nov 04 2016 |
78 |
155.47 |
Oct 28 2016 |
94 |
159.01 |
Oct 21 2016 |
105 |
161.84 |
Oct 14 2016 |
108 |
164.54 |
Oct 07 2016 |
107 |
164.54 |
Sep 30 2016 |
111 |
164.71 |
Sep 23 2016 |
107 |
164.71 |
Sep 16 2016 |
105 |
164.71 |
Sep 09 2016 |
106 |
164.71 |
Sep 02 2016 |
107 |
164.71 |
Aug 26 2016 |
106 |
164.71 |
Aug 19 2016 |
106 |
164.71 |
Aug 12 2016 |
106 |
164.71 |
Aug 05 2016 |
106 |
164.71 |
Jul 29 2016 |
106 |
164.71 |
Jul 22 2016 |
106 |
164.71 |
Jun 28 2016 |
106 |
164.71 |
Jun 21 2016 |
106 |
164.71 |
Jun 14 2016 |
106 |
164.71 |
Jun 07 2016 |
106 |
164.71 |
May 31 2016 |
106 |
164.71 |
May 24 2016 |
106 |
164.71 |
May 17 2016 |
106 |
164.71 |
May 10 2016 |
106 |
164.71 |
May 03 2016 |
106 |
164.71 |
Apr 26 2016 |
106 |
164.71 |
Apr 19 2016 |
106 |
164.71 |
Apr 12 2016 |
106 |
164.71 |
Apr 05 2016 |
106 |
164.71 |
Mar 29 2016 |
106 |
164.71 |
Mar 22 2016 |
106 |
164.71 |
Mar 15 2016 |
106 |
164.71 |
Mar 08 2016 |
106 |
164.71 |
Mar 01 2016 |
106 |
164.71 |
Feb 23 2016 |
120 |
168.46 |
Feb 16 2016 |
120 |
168.46 |
Feb 09 2016 |
120 |
168.46 |
Feb 02 2016 |
190 |
179.22 |
Jan 26 2016 |
195 |
179.22 |
Jan 19 2016 |
194 |
179.22 |
Jan 12 2016 |
246 |
188.64 |
Jan 05 2016 |
255 |
188.64 |
Dec 29 2015 |
252 |
188.64 |
Dec 22 2015 |
332 |
197.73 |
Dec 15 2015 |
475 |
210.43 |
Dec 08 2015 |
474 |
210.43 |
Dec 01 2015 |
462 |
210.43 |
Nov 24 2015 |
462 |
210.43 |
Nov 17 2015 |
384 |
206.88 |
Nov 10 2015 |
376 |
206.88 |
Nov 03 2015 |
369 |
206.88 |
Oct 27 2015 |
370 |
206.45 |
Oct 20 2015 |
390 |
210.29 |
Oct 13 2015 |
284 |
204.17 |
Oct 06 2015 |
286 |
204.17 |
Sep 29 2015 |
298 |
204.17 |
Sep 22 2015 |
19839 |
204.17 |
Sep 15 2015 |
21565 |
204.17 |
Sep 14 2015 |
300 |
204.17 |
Sep 07 2015 |
297 |
204.17 |
Aug 31 2015 |
288 |
204.17 |
Aug 24 2015 |
290 |
204.17 |
Aug 17 2015 |
290 |
204.17 |
Aug 10 2015 |
290 |
204.17 |
Aug 03 2015 |
290 |
204.17 |
Jul 27 2015 |
290 |
204.17 |
Jul 20 2015 |
290 |
204.17 |
Jul 13 2015 |
290 |
204.17 |
Jul 06 2015 |
290 |
204.17 |
Jun 29 2015 |
290 |
204.17 |
Jun 22 2015 |
290 |
204.17 |
Jun 15 2015 |
290 |
204.17 |
Jun 08 2015 |
296 |
204.17 |
Jun 01 2015 |
296 |
204.17 |
May 25 2015 |
296 |
204.17 |
May 18 2015 |
296 |
204.17 |
May 11 2015 |
296 |
204.17 |
May 04 2015 |
296 |
204.17 |
Apr 27 2015 |
296 |
204.17 |
Apr 20 2015 |
296 |
204.17 |
Apr 13 2015 |
296 |
204.17 |
Apr 06 2015 |
296 |
204.17 |
Mar 30 2015 |
296 |
204.17 |
Mar 23 2015 |
296 |
204.17 |
Mar 16 2015 |
296 |
204.17 |
Mar 09 2015 |
296 |
204.17 |
Mar 02 2015 |
296 |
204.17 |
Feb 23 2015 |
290 |
204.17 |
Feb 16 2015 |
290 |
204.17 |
Feb 09 2015 |
293 |
204.17 |
Feb 02 2015 |
294 |
204.17 |
Jan 26 2015 |
301 |
204.17 |
Jan 19 2015 |
309 |
204.63 |
Jan 12 2015 |
375 |
212.15 |
Jan 05 2015 |
389 |
212.15 |
Dec 29 2014 |
603 |
227.71 |
Dec 22 2014 |
674 |
231.26 |
Dec 15 2014 |
638 |
231.26 |
Dec 08 2014 |
711 |
234.98 |
Dec 01 2014 |
741 |
234.98 |
Nov 24 2014 |
860 |
240.47 |
Nov 17 2014 |
1200 |
256.21 |
Nov 10 2014 |
1553 |
269.19 |
Nov 03 2014 |
1503 |
269.19 |
Oct 27 2014 |
1522 |
269.19 |
Oct 20 2014 |
1826 |
278.9 |
Oct 13 2014 |
2029 |
287.64 |
Oct 06 2014 |
2068 |
288.72 |
Sep 29 2014 |
2042 |
288.72 |
Sep 22 2014 |
2066 |
288.72 |
Sep 15 2014 |
2072 |
288.72 |
Sep 08 2014 |
2089 |
288.72 |
Sep 01 2014 |
2101 |
288.72 |
Aug 25 2014 |
2112 |
288.72 |
Aug 18 2014 |
2114 |
288.72 |
Aug 11 2014 |
2114 |
288.72 |
Aug 04 2014 |
2114 |
288.72 |
Jul 28 2014 |
2114 |
288.72 |
Jul 21 2014 |
2116 |
288.72 |
Jul 14 2014 |
2116 |
288.72 |
Jul 07 2014 |
2116 |
288.72 |
Jun 30 2014 |
2116 |
288.72 |
Jun 23 2014 |
2116 |
288.72 |
Jun 16 2014 |
2116 |
288.72 |
Jun 09 2014 |
2116 |
288.72 |
Jun 02 2014 |
2116 |
288.72 |
May 26 2014 |
2116 |
288.72 |
May 19 2014 |
2116 |
288.72 |
May 12 2014 |
2116 |
288.72 |
May 05 2014 |
2116 |
288.72 |
Apr 28 2014 |
2116 |
288.72 |
Apr 21 2014 |
2116 |
288.72 |
Apr 14 2014 |
2119 |
288.72 |
Apr 07 2014 |
2119 |
288.72 |
Mar 31 2014 |
2119 |
288.72 |
Mar 24 2014 |
2119 |
288.72 |
Mar 17 2014 |
2119 |
288.72 |
Mar 10 2014 |
2119 |
288.72 |
Mar 03 2014 |
2119 |
288.72 |
Feb 24 2014 |
2165 |
290.64 |
Feb 17 2014 |
2165 |
290.64 |
Feb 10 2014 |
2167 |
290.73 |
Feb 03 2014 |
2437 |
299.14 |
Jan 27 2014 |
2468 |
299.14 |
Jan 20 2014 |
2448 |
299.14 |
Jan 13 2014 |
2784 |
309.42 |
Jan 06 2014 |
3825 |
335.05 |
Dec 30 2013 |
3893 |
335.33 |
Dec 23 2013 |
4907 |
357.41 |
Dec 16 2013 |
3846 |
338.56 |
Dec 09 2013 |
3846 |
338.56 |
Dec 02 2013 |
3899 |
338.56 |
Nov 25 2013 |
3964 |
338.56 |
Nov 18 2013 |
4019 |
338.56 |
Nov 11 2013 |
3992 |
338.56 |
Nov 04 2013 |
3997 |
338.56 |
Oct 28 2013 |
4026 |
338.56 |
Oct 21 2013 |
4870 |
356.13 |
Oct 14 2013 |
4852 |
356.13 |
Oct 07 2013 |
4360 |
347.77 |
Sep 30 2013 |
4350 |
347.77 |
Sep 23 2013 |
4356 |
347.77 |
Sep 16 2013 |
4388 |
347.77 |
Sep 09 2013 |
4385 |
347.77 |
Sep 02 2013 |
4406 |
347.77 |
Aug 26 2013 |
4678 |
352.4 |
Aug 19 2013 |
4688 |
352.4 |
Aug 12 2013 |
4689 |
352.4 |
Aug 05 2013 |
4690 |
352.4 |
Jul 29 2013 |
4690 |
352.4 |
Jul 22 2013 |
4704 |
352.4 |
Jul 15 2013 |
4704 |
352.4 |
Jul 08 2013 |
4703 |
352.4 |
Jul 01 2013 |
4703 |
352.4 |
Jun 24 2013 |
4703 |
352.4 |
Jun 17 2013 |
4703 |
352.4 |
Jun 10 2013 |
4703 |
352.4 |
Jun 03 2013 |
4703 |
352.4 |
May 27 2013 |
4703 |
352.4 |
May 20 2013 |
4703 |
352.4 |
May 13 2013 |
4703 |
352.4 |
May 06 2013 |
4703 |
352.4 |
Apr 29 2013 |
4703 |
352.4 |
Apr 22 2013 |
4697 |
352.4 |
Apr 15 2013 |
4704 |
352.4 |
Apr 08 2013 |
4704 |
352.4 |
Apr 01 2013 |
4704 |
352.4 |
Mar 25 2013 |
4704 |
352.4 |
Mar 18 2013 |
4704 |
352.4 |
Mar 11 2013 |
4704 |
352.4 |
Mar 04 2013 |
4704 |
352.4 |
Feb 25 2013 |
4704 |
352.4 |
Feb 18 2013 |
4712 |
352.4 |
Feb 11 2013 |
4720 |
352.4 |
Feb 04 2013 |
4701 |
352.4 |
Jan 28 2013 |
4729 |
352.4 |
Jan 21 2013 |
3651 |
331.7 |
Jan 14 2013 |
3699 |
331.7 |
Jan 07 2013 |
5641 |
367.16 |
Dec 31 2012 |
7438 |
393.41 |
Dec 24 2012 |
7431 |
393.41 |
Dec 17 2012 |
7458 |
393.41 |
Dec 10 2012 |
7362 |
393.41 |
Dec 03 2012 |
7480 |
393.41 |
Nov 26 2012 |
7426 |
393.41 |
Nov 19 2012 |
7475 |
393.41 |
Nov 12 2012 |
7512 |
393.41 |
Nov 05 2012 |
7471 |
393.41 |
Oct 29 2012 |
7569 |
393.41 |
Oct 22 2012 |
7599 |
393.41 |