| Sep 29 2022 |
1322 |
305.02 |
| Sep 22 2022 |
1324 |
305.02 |
| Sep 15 2022 |
1307 |
305.02 |
| Sep 08 2022 |
1298 |
305.02 |
| Sep 01 2022 |
1295 |
305.02 |
| Aug 25 2022 |
1296 |
305.02 |
| Aug 18 2022 |
1296 |
305.02 |
| Aug 11 2022 |
1289 |
305.02 |
| Aug 04 2022 |
1274 |
305.02 |
| Jul 28 2022 |
1274 |
305.02 |
| Jul 21 2022 |
1274 |
305.02 |
| Jul 14 2022 |
1274 |
305.02 |
| Jul 07 2022 |
1274 |
305.02 |
| Jun 30 2022 |
1274 |
305.02 |
| Jun 23 2022 |
1279 |
305.02 |
| Jun 16 2022 |
1279 |
305.02 |
| Jun 09 2022 |
1279 |
305.02 |
| Jun 02 2022 |
1279 |
305.02 |
| May 26 2022 |
1276 |
305.02 |
| May 19 2022 |
1276 |
305.02 |
| May 12 2022 |
1276 |
305.02 |
| May 05 2022 |
1276 |
305.02 |
| Apr 28 2022 |
1275 |
305.02 |
| Apr 21 2022 |
1275 |
305.02 |
| Apr 14 2022 |
1275 |
305.02 |
| Apr 07 2022 |
1275 |
305.02 |
| Mar 31 2022 |
1275 |
305.02 |
| Mar 24 2022 |
1275 |
305.02 |
| Mar 17 2022 |
1276 |
305.02 |
| Mar 10 2022 |
1276 |
305.02 |
| Mar 03 2022 |
1276 |
305.02 |
| Feb 24 2022 |
1250 |
305.02 |
| Feb 17 2022 |
1257 |
305.02 |
| Feb 10 2022 |
844 |
277.88 |
| Feb 03 2022 |
840 |
277.88 |
| Jan 27 2022 |
850 |
277.88 |
| Jan 20 2022 |
842 |
277.88 |
| Jan 13 2022 |
967 |
266.4 |
| Jan 06 2022 |
1123 |
271.54 |
| Dec 30 2021 |
1140 |
271.54 |
| Dec 23 2021 |
1149 |
271.54 |
| Dec 16 2021 |
1156 |
271.54 |
| Dec 09 2021 |
1159 |
271.54 |
| Dec 02 2021 |
1190 |
271.54 |
| Nov 25 2021 |
1209 |
271.54 |
| Nov 18 2021 |
1226 |
271.54 |
| Nov 11 2021 |
947 |
257.45 |
| Nov 04 2021 |
976 |
257.45 |
| Oct 28 2021 |
1015 |
257.45 |
| Oct 21 2021 |
1029 |
257.45 |
| Oct 14 2021 |
1032 |
257.45 |
| Oct 07 2021 |
1011 |
257.45 |
| Sep 30 2021 |
1020 |
257.45 |
| Sep 23 2021 |
1036 |
257.45 |
| Sep 16 2021 |
1060 |
257.45 |
| Sep 09 2021 |
1066 |
257.45 |
| Sep 02 2021 |
1072 |
257.45 |
| Aug 26 2021 |
1067 |
257.45 |
| Aug 19 2021 |
1068 |
257.45 |
| Aug 12 2021 |
1070 |
257.45 |
| Aug 05 2021 |
1077 |
257.45 |
| Jul 29 2021 |
1077 |
257.45 |
| Jun 03 2021 |
864 |
257.45 |
| May 21 2021 |
1298 |
305.02 |
| May 14 2021 |
1280 |
305.02 |
| May 07 2021 |
1280 |
305.02 |
| Apr 30 2021 |
1274 |
305.02 |
| Apr 23 2021 |
1274 |
305.02 |
| Apr 16 2021 |
1274 |
305.02 |
| Apr 09 2021 |
1274 |
305.02 |
| Apr 02 2021 |
1274 |
305.02 |
| Mar 26 2021 |
1274 |
305.02 |
| Mar 19 2021 |
1265 |
305.02 |
| Mar 12 2021 |
1265 |
305.02 |
| Mar 05 2021 |
1265 |
305.02 |
| Feb 26 2021 |
1265 |
305.02 |
| Feb 19 2021 |
1243 |
305.02 |
| Feb 12 2021 |
948 |
277.88 |
| Feb 05 2021 |
947 |
277.88 |
| Jan 29 2021 |
976 |
277.88 |
| Jan 22 2021 |
965 |
277.88 |
| Jan 15 2021 |
739 |
266.4 |
| Jan 08 2021 |
1107 |
271.54 |
| Jan 01 2021 |
1097 |
271.54 |
| Dec 25 2020 |
1133 |
271.54 |
| Dec 18 2020 |
1135 |
271.54 |
| Dec 11 2020 |
1289 |
271.54 |
| Dec 04 2020 |
1416 |
271.54 |
| Nov 27 2020 |
1155 |
260.38 |
| Nov 20 2020 |
1216 |
260.38 |
| Nov 13 2020 |
944 |
245.56 |
| Nov 06 2020 |
987 |
245.56 |
| Oct 30 2020 |
1043 |
245.56 |
| Oct 23 2020 |
1096 |
245.56 |
| Oct 16 2020 |
1119 |
245.56 |
| Oct 09 2020 |
1122 |
245.56 |
| Oct 02 2020 |
1140 |
245.56 |
| Sep 25 2020 |
1153 |
245.56 |
| Sep 18 2020 |
1178 |
245.56 |
| Sep 11 2020 |
1179 |
245.56 |
| Sep 04 2020 |
1186 |
245.56 |
| Aug 28 2020 |
1185 |
245.56 |
| Aug 21 2020 |
1189 |
245.56 |
| Aug 14 2020 |
1190 |
245.56 |
| Aug 07 2020 |
1213 |
245.56 |
| Jul 31 2020 |
1217 |
245.56 |
| Jul 24 2020 |
1217 |
245.56 |
| Jul 17 2020 |
1218 |
245.56 |
| Jul 10 2020 |
1223 |
245.56 |
| Jul 03 2020 |
1224 |
245.56 |
| Jun 26 2020 |
1224 |
245.56 |
| Jun 19 2020 |
1224 |
245.56 |
| Jun 12 2020 |
1225 |
245.56 |
| Jun 05 2020 |
1227 |
245.56 |
| May 29 2020 |
1227 |
245.56 |
| May 22 2020 |
1227 |
245.56 |
| May 15 2020 |
1227 |
245.56 |
| May 08 2020 |
1227 |
245.56 |
| May 01 2020 |
1228 |
245.56 |
| Apr 24 2020 |
1230 |
245.56 |
| Apr 17 2020 |
1230 |
245.56 |
| Apr 10 2020 |
1230 |
245.56 |
| Apr 03 2020 |
1230 |
245.56 |
| Mar 27 2020 |
1230 |
245.56 |
| Mar 20 2020 |
1231 |
245.56 |
| Mar 13 2020 |
1231 |
245.56 |
| Mar 06 2020 |
1231 |
245.56 |
| Feb 28 2020 |
1229 |
245.56 |
| Feb 21 2020 |
1186 |
243.84 |
| Feb 14 2020 |
1188 |
243.84 |
| Feb 07 2020 |
1189 |
243.84 |
| Jan 31 2020 |
1194 |
243.84 |
| Jan 24 2020 |
336 |
201.12 |
| Jan 17 2020 |
339 |
201.12 |
| Jan 10 2020 |
379 |
201.12 |
| Jan 03 2020 |
380 |
201.12 |
| Dec 27 2019 |
382 |
201.12 |
| Dec 20 2019 |
387 |
201.12 |
| Dec 13 2019 |
381 |
201.12 |
| Jan 11 2019 |
2540 |
282.38 |
| Jan 04 2019 |
2555 |
282.38 |
| Dec 28 2018 |
2575 |
282.87 |
| Dec 21 2018 |
2556 |
282.87 |
| Dec 14 2018 |
2536 |
282.87 |
| Dec 07 2018 |
2425 |
278.9 |
| Nov 30 2018 |
1875 |
261.14 |
| Nov 23 2018 |
1775 |
258.11 |
| Nov 16 2018 |
1772 |
258.11 |
| Nov 09 2018 |
1751 |
258.11 |
| Nov 02 2018 |
1771 |
258.11 |
| Oct 26 2018 |
696 |
219.17 |
| Oct 19 2018 |
447 |
203.73 |
| Oct 12 2018 |
461 |
203.73 |
| Oct 05 2018 |
465 |
203.73 |
| Sep 28 2018 |
477 |
203.73 |
| Sep 21 2018 |
480 |
203.73 |
| Sep 14 2018 |
479 |
203.73 |
| Sep 07 2018 |
484 |
203.73 |
| Aug 31 2018 |
478 |
203.73 |
| Aug 24 2018 |
475 |
203.73 |
| Aug 17 2018 |
476 |
203.73 |
| Aug 10 2018 |
476 |
203.73 |
| Aug 03 2018 |
479 |
203.73 |
| Jul 27 2018 |
479 |
203.73 |
| Jul 20 2018 |
479 |
203.73 |
| Jul 13 2018 |
480 |
203.73 |
| Jul 06 2018 |
482 |
203.73 |
| Jun 29 2018 |
490 |
203.73 |
| Jun 22 2018 |
490 |
203.73 |
| Jun 15 2018 |
487 |
203.73 |
| Jun 08 2018 |
488 |
203.73 |
| Jun 01 2018 |
488 |
203.73 |
| May 25 2018 |
489 |
203.73 |
| May 18 2018 |
489 |
203.73 |
| May 11 2018 |
489 |
203.73 |
| May 04 2018 |
490 |
203.73 |
| Apr 27 2018 |
490 |
203.73 |
| Apr 20 2018 |
491 |
203.73 |
| Apr 13 2018 |
491 |
203.73 |
| Apr 06 2018 |
491 |
203.73 |
| Mar 30 2018 |
491 |
203.73 |
| Mar 23 2018 |
491 |
203.73 |
| Mar 16 2018 |
491 |
203.73 |
| Mar 09 2018 |
491 |
203.73 |
| Mar 02 2018 |
491 |
203.73 |
| Feb 23 2018 |
491 |
203.73 |
| Feb 16 2018 |
498 |
203.73 |
| Feb 09 2018 |
502 |
203.73 |
| Feb 02 2018 |
505 |
203.73 |
| Jan 26 2018 |
511 |
203.73 |
| Jan 19 2018 |
514 |
203.73 |
| Jan 12 2018 |
481 |
203.73 |
| Jan 05 2018 |
528 |
203.73 |
| Dec 29 2017 |
525 |
203.73 |
| Dec 22 2017 |
528 |
203.73 |
| Dec 15 2017 |
527 |
203.73 |
| Dec 08 2017 |
555 |
203.73 |
| Dec 01 2017 |
687 |
211.35 |
| Nov 24 2017 |
497 |
198.27 |
| Nov 17 2017 |
499 |
198.27 |
| Nov 10 2017 |
502 |
198.27 |
| Nov 03 2017 |
651 |
209.78 |
| Oct 27 2017 |
783 |
218.69 |
| Oct 20 2017 |
914 |
223.83 |
| Oct 13 2017 |
902 |
223.83 |
| Oct 06 2017 |
599 |
209.95 |
| Sep 29 2017 |
583 |
209.95 |
| Sep 22 2017 |
583 |
209.95 |
| Sep 15 2017 |
584 |
209.95 |
| Sep 08 2017 |
584 |
209.95 |
| Sep 01 2017 |
585 |
209.95 |
| Aug 25 2017 |
584 |
209.95 |
| Aug 18 2017 |
583 |
209.95 |
| Aug 11 2017 |
583 |
209.95 |
| Aug 04 2017 |
585 |
209.95 |
| Jul 28 2017 |
584 |
209.95 |
| Jul 21 2017 |
583 |
209.95 |
| Jul 14 2017 |
586 |
209.95 |
| Jul 07 2017 |
587 |
209.95 |
| Jun 30 2017 |
587 |
209.95 |
| Jun 23 2017 |
587 |
209.95 |
| Jun 16 2017 |
584 |
209.95 |
| Jun 09 2017 |
582 |
209.95 |
| Jun 02 2017 |
582 |
209.95 |
| May 26 2017 |
565 |
209.95 |
| May 19 2017 |
565 |
209.95 |
| May 12 2017 |
566 |
209.95 |
| May 05 2017 |
566 |
209.95 |
| Apr 28 2017 |
565 |
209.95 |
| Apr 21 2017 |
564 |
209.95 |
| Apr 14 2017 |
565 |
209.95 |
| Apr 07 2017 |
565 |
209.95 |
| Mar 31 2017 |
565 |
209.95 |
| Mar 24 2017 |
565 |
209.95 |
| Mar 17 2017 |
565 |
209.95 |
| Mar 10 2017 |
566 |
209.95 |
| Mar 03 2017 |
566 |
209.95 |
| Feb 24 2017 |
567 |
209.95 |
| Feb 17 2017 |
569 |
209.95 |
| Feb 10 2017 |
570 |
209.95 |
| Feb 03 2017 |
568 |
209.95 |
| Jan 27 2017 |
566 |
209.95 |
| Jan 20 2017 |
567 |
209.95 |
| Jan 13 2017 |
559 |
209.95 |
| Jan 06 2017 |
566 |
209.95 |
| Dec 30 2016 |
570 |
209.95 |
| Dec 23 2016 |
570 |
209.95 |
| Dec 16 2016 |
572 |
209.95 |
| Dec 09 2016 |
567 |
209.95 |
| Dec 02 2016 |
557 |
209.95 |
| Nov 25 2016 |
1033 |
231.78 |
| Nov 18 2016 |
1017 |
231.78 |
| Nov 11 2016 |
660 |
215.95 |
| Nov 04 2016 |
597 |
212.8 |
| Oct 28 2016 |
927 |
228.82 |
| Oct 21 2016 |
2011 |
264.59 |
| Oct 14 2016 |
1999 |
264.59 |
| Oct 07 2016 |
2064 |
264.59 |
| Sep 30 2016 |
2022 |
264.59 |
| Sep 23 2016 |
1979 |
264.59 |
| Sep 16 2016 |
1943 |
264.59 |
| Sep 09 2016 |
1978 |
264.59 |
| Sep 02 2016 |
1930 |
264.59 |
| Aug 26 2016 |
1935 |
264.59 |
| Aug 19 2016 |
1858 |
264.59 |
| Aug 12 2016 |
1851 |
264.59 |
| Aug 05 2016 |
1864 |
264.59 |
| Jul 29 2016 |
1864 |
264.59 |
| Jul 22 2016 |
1860 |
264.59 |
| Jun 28 2016 |
1860 |
264.59 |
| Jun 21 2016 |
1861 |
264.59 |
| Jun 14 2016 |
1861 |
264.59 |
| Jun 07 2016 |
1861 |
264.59 |
| May 31 2016 |
1861 |
264.59 |
| May 24 2016 |
1861 |
264.59 |
| May 17 2016 |
1859 |
264.59 |
| May 10 2016 |
1859 |
264.59 |
| May 03 2016 |
1859 |
264.59 |
| Apr 26 2016 |
1859 |
264.59 |
| Apr 19 2016 |
1860 |
264.59 |
| Apr 12 2016 |
1863 |
264.59 |
| Apr 05 2016 |
1863 |
264.59 |
| Mar 29 2016 |
1863 |
264.59 |
| Mar 22 2016 |
1862 |
264.59 |
| Mar 15 2016 |
1860 |
264.59 |
| Mar 08 2016 |
1861 |
264.59 |
| Mar 01 2016 |
1862 |
264.59 |
| Feb 23 2016 |
1854 |
264.59 |
| Feb 16 2016 |
1850 |
264.59 |
| Feb 09 2016 |
1850 |
264.59 |
| Feb 02 2016 |
1831 |
264.59 |
| Jan 26 2016 |
1836 |
264.59 |
| Jan 19 2016 |
1840 |
264.59 |
| Jan 12 2016 |
1656 |
264.59 |
| Jan 05 2016 |
2319 |
283.25 |
| Dec 29 2015 |
1967 |
272.24 |
| Dec 22 2015 |
1933 |
272.24 |
| Dec 15 2015 |
1718 |
266.28 |
| Dec 08 2015 |
1766 |
266.28 |
| Dec 01 2015 |
2067 |
278.54 |
| Nov 24 2015 |
2081 |
278.54 |
| Nov 17 2015 |
3040 |
313.22 |
| Nov 10 2015 |
2645 |
302.82 |
| Nov 03 2015 |
2674 |
302.82 |
| Oct 27 2015 |
2812 |
306.96 |
| Oct 20 2015 |
2870 |
309.61 |
| Oct 13 2015 |
2720 |
309.61 |
| Oct 06 2015 |
2584 |
303.96 |
| Sep 29 2015 |
2620 |
303.96 |
| Sep 22 2015 |
28388 |
303.96 |
| Sep 15 2015 |
29285 |
303.96 |
| Sep 14 2015 |
2578 |
303.96 |
| Sep 07 2015 |
2589 |
303.96 |
| Aug 31 2015 |
2555 |
303.96 |
| Aug 24 2015 |
2540 |
303.96 |
| Aug 17 2015 |
2542 |
303.96 |
| Aug 10 2015 |
2543 |
303.96 |
| Aug 03 2015 |
2543 |
303.96 |
| Jul 27 2015 |
2543 |
303.96 |
| Jul 20 2015 |
2543 |
303.96 |
| Jul 13 2015 |
2543 |
303.96 |
| Jul 06 2015 |
2543 |
303.96 |
| Jun 29 2015 |
2543 |
303.96 |
| Jun 22 2015 |
2543 |
303.96 |
| Jun 15 2015 |
2543 |
303.96 |
| Jun 08 2015 |
2574 |
303.96 |
| Jun 01 2015 |
2574 |
303.96 |
| May 25 2015 |
2574 |
303.96 |
| May 18 2015 |
2574 |
303.96 |
| May 11 2015 |
2574 |
303.96 |
| May 04 2015 |
2574 |
303.96 |
| Apr 27 2015 |
2574 |
303.96 |
| Apr 20 2015 |
2572 |
303.96 |
| Apr 13 2015 |
2572 |
303.96 |
| Apr 06 2015 |
2576 |
303.96 |
| Mar 30 2015 |
2576 |
303.96 |
| Mar 23 2015 |
2581 |
303.96 |
| Mar 16 2015 |
2578 |
303.96 |
| Mar 09 2015 |
2578 |
303.96 |
| Mar 02 2015 |
2574 |
303.96 |
| Feb 23 2015 |
2543 |
303.96 |
| Feb 16 2015 |
2545 |
303.96 |
| Feb 09 2015 |
2551 |
303.96 |
| Feb 02 2015 |
2553 |
303.96 |
| Jan 26 2015 |
2551 |
303.96 |
| Jan 19 2015 |
2540 |
303.96 |
| Jan 12 2015 |
2487 |
303.96 |
| Jan 05 2015 |
2596 |
303.96 |
| Dec 29 2014 |
2785 |
310.54 |
| Dec 22 2014 |
3120 |
319.15 |
| Dec 15 2014 |
3031 |
319.15 |
| Dec 08 2014 |
3045 |
319.15 |
| Dec 01 2014 |
3105 |
319.15 |
| Nov 24 2014 |
3134 |
319.15 |
| Nov 17 2014 |
3495 |
328.33 |
| Nov 10 2014 |
3661 |
331.42 |
| Nov 03 2014 |
4403 |
347.07 |
| Oct 27 2014 |
4403 |
347.07 |
| Oct 20 2014 |
4471 |
347.07 |
| Oct 13 2014 |
5473 |
365.36 |
| Oct 06 2014 |
5485 |
365.36 |
| Sep 29 2014 |
5551 |
365.36 |
| Sep 22 2014 |
5594 |
365.36 |
| Sep 15 2014 |
5552 |
365.36 |
| Sep 08 2014 |
5568 |
365.36 |
| Sep 01 2014 |
5585 |
365.36 |
| Aug 25 2014 |
5597 |
365.36 |
| Aug 18 2014 |
5599 |
365.36 |
| Aug 11 2014 |
5599 |
365.36 |
| Aug 04 2014 |
5599 |
365.36 |
| Jul 28 2014 |
5599 |
365.36 |
| Jul 21 2014 |
5610 |
365.36 |
| Jul 14 2014 |
5610 |
365.36 |
| Jul 07 2014 |
5610 |
365.36 |
| Jun 30 2014 |
5610 |
365.36 |
| Jun 23 2014 |
5609 |
365.36 |
| Jun 16 2014 |
5609 |
365.36 |
| Jun 09 2014 |
5609 |
365.36 |
| Jun 02 2014 |
5609 |
365.36 |
| May 26 2014 |
5609 |
365.36 |
| May 19 2014 |
5609 |
365.36 |
| May 12 2014 |
5609 |
365.36 |
| May 05 2014 |
5609 |
365.36 |
| Apr 28 2014 |
5610 |
365.36 |
| Apr 21 2014 |
5610 |
365.36 |
| Apr 14 2014 |
5620 |
365.36 |
| Apr 07 2014 |
5620 |
365.36 |
| Mar 31 2014 |
5621 |
365.36 |
| Mar 24 2014 |
5621 |
365.36 |
| Mar 17 2014 |
5621 |
365.36 |
| Mar 10 2014 |
5621 |
365.36 |
| Mar 03 2014 |
5621 |
365.36 |
| Feb 24 2014 |
5471 |
362.73 |
| Feb 17 2014 |
5475 |
362.73 |
| Feb 10 2014 |
6062 |
371.72 |
| Feb 03 2014 |
6548 |
378.66 |
| Jan 27 2014 |
6607 |
378.66 |
| Jan 20 2014 |
6584 |
378.66 |
| Jan 13 2014 |
4725 |
351.73 |
| Jan 06 2014 |
4686 |
351.73 |
| Dec 30 2013 |
4989 |
356.05 |
| Dec 23 2013 |
4950 |
358.2 |
| Dec 16 2013 |
4881 |
358.2 |
| Dec 09 2013 |
4879 |
358.2 |
| Dec 02 2013 |
4979 |
358.2 |
| Nov 25 2013 |
5068 |
358.2 |
| Nov 18 2013 |
5115 |
358.2 |
| Nov 11 2013 |
5079 |
358.2 |
| Nov 04 2013 |
5101 |
358.2 |
| Oct 28 2013 |
5119 |
358.2 |
| Oct 21 2013 |
5002 |
358.2 |
| Oct 14 2013 |
4980 |
358.2 |
| Oct 07 2013 |
5379 |
364.74 |
| Sep 30 2013 |
5379 |
364.74 |
| Sep 23 2013 |
5372 |
364.74 |
| Sep 16 2013 |
5395 |
364.74 |
| Sep 09 2013 |
5397 |
364.74 |
| Sep 02 2013 |
5434 |
364.74 |
| Aug 26 2013 |
5413 |
364.74 |
| Aug 19 2013 |
5425 |
364.74 |
| Aug 12 2013 |
5425 |
364.74 |
| Aug 05 2013 |
5426 |
364.74 |
| Jul 29 2013 |
5426 |
364.74 |
| Jul 22 2013 |
5444 |
364.74 |
| Jul 15 2013 |
5444 |
364.74 |
| Jul 08 2013 |
5443 |
364.74 |
| Jul 01 2013 |
5443 |
364.74 |
| Jun 24 2013 |
5443 |
364.74 |
| Jun 17 2013 |
5443 |
364.74 |
| Jun 10 2013 |
5443 |
364.74 |
| Jun 03 2013 |
5443 |
364.74 |
| May 27 2013 |
5443 |
364.74 |
| May 20 2013 |
5443 |
364.74 |
| May 13 2013 |
5443 |
364.74 |
| May 06 2013 |
5443 |
364.74 |
| Apr 29 2013 |
5443 |
364.74 |
| Apr 22 2013 |
5435 |
364.74 |
| Apr 15 2013 |
5443 |
364.74 |
| Apr 08 2013 |
5443 |
364.74 |
| Apr 01 2013 |
5443 |
364.74 |
| Mar 25 2013 |
5444 |
364.74 |
| Mar 18 2013 |
5444 |
364.74 |
| Mar 11 2013 |
5444 |
364.74 |
| Mar 04 2013 |
5444 |
364.74 |
| Feb 25 2013 |
5444 |
364.74 |
| Feb 18 2013 |
5450 |
364.74 |
| Feb 11 2013 |
5458 |
364.74 |
| Feb 04 2013 |
5435 |
364.74 |
| Jan 28 2013 |
5472 |
364.74 |
| Jan 21 2013 |
5489 |
364.74 |
| Jan 14 2013 |
5546 |
364.74 |
| Jan 07 2013 |
6364 |
377.8 |
| Dec 31 2012 |
6370 |
377.8 |
| Dec 24 2012 |
6365 |
377.8 |
| Dec 17 2012 |
6387 |
377.8 |
| Dec 10 2012 |
6337 |
377.8 |
| Dec 03 2012 |
6423 |
377.8 |
| Nov 26 2012 |
6338 |
377.8 |
| Nov 19 2012 |
6388 |
377.8 |
| Nov 12 2012 |
6399 |
377.8 |
| Nov 05 2012 |
6383 |
377.8 |
| Oct 29 2012 |
6469 |
377.8 |
| Oct 22 2012 |
6504 |
377.8 |
