| Dec 22 2022 |
5648 |
389.54 |
| Dec 15 2022 |
5631 |
389.54 |
| Dec 08 2022 |
5611 |
389.54 |
| Dec 01 2022 |
5541 |
389.54 |
| Nov 24 2022 |
5544 |
389.54 |
| Nov 17 2022 |
5426 |
389.54 |
| Nov 10 2022 |
5338 |
389.54 |
| Nov 03 2022 |
5171 |
389.54 |
| Oct 27 2022 |
4776 |
389.54 |
| Oct 20 2022 |
4657 |
389.54 |
| Oct 13 2022 |
4583 |
389.54 |
| Oct 06 2022 |
4441 |
389.54 |
| Sep 29 2022 |
4324 |
389.54 |
| Sep 22 2022 |
4289 |
389.54 |
| Sep 15 2022 |
4227 |
389.54 |
| Sep 08 2022 |
4226 |
389.54 |
| Sep 01 2022 |
4228 |
389.54 |
| Aug 25 2022 |
4220 |
389.54 |
| Aug 18 2022 |
4219 |
389.54 |
| Aug 11 2022 |
4228 |
389.54 |
| Aug 04 2022 |
4213 |
389.54 |
| Jul 28 2022 |
4213 |
389.54 |
| Jul 21 2022 |
4213 |
389.54 |
| Jul 14 2022 |
4213 |
389.54 |
| Jul 07 2022 |
4213 |
389.54 |
| Jun 30 2022 |
4213 |
389.54 |
| Jun 23 2022 |
4199 |
389.54 |
| Jun 16 2022 |
4199 |
389.54 |
| Jun 09 2022 |
4203 |
389.54 |
| Jun 02 2022 |
4203 |
389.54 |
| May 26 2022 |
4203 |
389.54 |
| May 19 2022 |
4203 |
389.54 |
| May 12 2022 |
4203 |
389.54 |
| May 05 2022 |
4203 |
389.54 |
| Apr 28 2022 |
4197 |
389.54 |
| Apr 21 2022 |
4197 |
389.54 |
| Apr 14 2022 |
4197 |
389.54 |
| Apr 07 2022 |
4197 |
389.54 |
| Mar 31 2022 |
4197 |
389.54 |
| Mar 24 2022 |
4197 |
389.54 |
| Mar 17 2022 |
4194 |
389.54 |
| Mar 10 2022 |
4194 |
389.54 |
| Mar 03 2022 |
4194 |
389.54 |
| Feb 24 2022 |
4184 |
389.54 |
| Feb 17 2022 |
4188 |
389.54 |
| Feb 10 2022 |
4200 |
389.54 |
| Feb 03 2022 |
4208 |
389.54 |
| Jan 27 2022 |
4211 |
389.54 |
| Jan 20 2022 |
4114 |
389.54 |
| Jan 13 2022 |
4146 |
389.54 |
| Jan 06 2022 |
4273 |
389.54 |
| Dec 30 2021 |
4297 |
389.54 |
| Dec 23 2021 |
4313 |
389.54 |
| Dec 16 2021 |
4324 |
389.54 |
| Dec 09 2021 |
4359 |
389.54 |
| Dec 02 2021 |
4439 |
389.54 |
| Nov 25 2021 |
2715 |
369.84 |
| Nov 18 2021 |
2351 |
320.47 |
| Nov 11 2021 |
2319 |
320.47 |
| Nov 04 2021 |
2161 |
312.94 |
| Oct 28 2021 |
2231 |
312.94 |
| Oct 21 2021 |
1569 |
282.45 |
| Oct 14 2021 |
1509 |
280.2 |
| Oct 07 2021 |
1477 |
280.2 |
| Sep 30 2021 |
1499 |
280.2 |
| Sep 23 2021 |
1524 |
280.2 |
| Sep 16 2021 |
1557 |
280.2 |
| Sep 09 2021 |
1578 |
280.2 |
| Sep 02 2021 |
1594 |
280.2 |
| Aug 26 2021 |
1590 |
280.2 |
| Aug 19 2021 |
1592 |
280.2 |
| Aug 12 2021 |
1595 |
280.2 |
| Aug 05 2021 |
1600 |
280.2 |
| Jul 29 2021 |
1599 |
280.2 |
| Jun 03 2021 |
1606 |
280.2 |
| Nov 20 2020 |
1454 |
271.1 |
| Nov 13 2020 |
1512 |
271.1 |
| Nov 06 2020 |
1700 |
275.01 |
| Oct 30 2020 |
1782 |
275.01 |
| Oct 23 2020 |
2141 |
283.8 |
| Oct 16 2020 |
2102 |
280.2 |
| Oct 09 2020 |
2155 |
280.2 |
| Oct 02 2020 |
2204 |
280.2 |
| Sep 25 2020 |
2015 |
273.96 |
| Sep 18 2020 |
2065 |
273.96 |
| Sep 11 2020 |
2074 |
273.96 |
| Sep 04 2020 |
2101 |
273.96 |
| Aug 28 2020 |
2106 |
273.96 |
| Aug 21 2020 |
2124 |
273.96 |
| Aug 14 2020 |
2128 |
273.96 |
| Aug 07 2020 |
2158 |
273.96 |
| Jul 31 2020 |
2165 |
273.96 |
| Jul 24 2020 |
2165 |
273.96 |
| Jul 17 2020 |
2168 |
273.96 |
| Jul 10 2020 |
2177 |
273.96 |
| Jul 03 2020 |
2183 |
273.96 |
| Jun 26 2020 |
2183 |
273.96 |
| Jun 19 2020 |
2183 |
273.96 |
| Jun 12 2020 |
2185 |
273.96 |
| Jun 05 2020 |
2187 |
273.96 |
| May 29 2020 |
2186 |
273.96 |
| May 22 2020 |
2186 |
273.96 |
| May 15 2020 |
2186 |
273.96 |
| May 08 2020 |
2187 |
273.96 |
| May 01 2020 |
2192 |
273.96 |
| Apr 24 2020 |
2197 |
273.96 |
| Apr 17 2020 |
2197 |
273.96 |
| Apr 10 2020 |
2197 |
273.96 |
| Apr 03 2020 |
2197 |
273.96 |
| Mar 27 2020 |
2197 |
273.96 |
| Mar 20 2020 |
2197 |
273.96 |
| Mar 13 2020 |
2197 |
273.96 |
| Mar 06 2020 |
2197 |
273.96 |
| Feb 28 2020 |
2201 |
273.96 |
| Feb 21 2020 |
2200 |
273.96 |
| Feb 14 2020 |
2206 |
273.96 |
| Feb 07 2020 |
2201 |
273.96 |
| Jan 31 2020 |
2213 |
273.96 |
| Jan 24 2020 |
2056 |
273.96 |
| Jan 17 2020 |
2070 |
273.96 |
| Jan 10 2020 |
2311 |
273.96 |
| Jan 03 2020 |
2311 |
273.96 |
| Dec 27 2019 |
2305 |
273.96 |
| Dec 20 2019 |
2309 |
273.96 |
| Dec 13 2019 |
2301 |
273.96 |
| Dec 06 2019 |
2144 |
273.96 |
| Nov 29 2019 |
2185 |
273.96 |
| Nov 22 2019 |
2212 |
273.94 |
| Nov 15 2019 |
2224 |
273.94 |
| Nov 08 2019 |
2362 |
277.28 |
| Nov 01 2019 |
2349 |
277.28 |
| Oct 25 2019 |
2355 |
277.95 |
| Oct 18 2019 |
2134 |
272.59 |
| Oct 11 2019 |
2174 |
272.59 |
| Oct 04 2019 |
2097 |
268.8 |
| Sep 27 2019 |
2228 |
272.73 |
| Sep 20 2019 |
2218 |
272.77 |
| Sep 13 2019 |
2387 |
276.83 |
| Sep 06 2019 |
2285 |
276.83 |
| Aug 30 2019 |
2336 |
277.51 |
| Aug 23 2019 |
2346 |
277.51 |
| Aug 16 2019 |
2332 |
277.51 |
| Aug 09 2019 |
2332 |
277.51 |
| Aug 02 2019 |
2332 |
277.51 |
| Jul 26 2019 |
2326 |
277.51 |
| Jul 19 2019 |
2329 |
277.51 |
| Jul 12 2019 |
2332 |
277.51 |
| Jul 05 2019 |
2335 |
277.51 |
| Jun 28 2019 |
2334 |
277.51 |
| Jun 21 2019 |
2335 |
277.51 |
| Jun 14 2019 |
2334 |
277.51 |
| Jun 07 2019 |
2336 |
277.51 |
| May 31 2019 |
2340 |
277.51 |
| May 24 2019 |
2337 |
277.51 |
| May 17 2019 |
2342 |
277.51 |
| May 10 2019 |
2341 |
277.51 |
| May 03 2019 |
2343 |
277.51 |
| Apr 26 2019 |
2345 |
277.51 |
| Apr 19 2019 |
2346 |
277.51 |
| Apr 12 2019 |
2347 |
277.51 |
| Apr 05 2019 |
2347 |
277.51 |
| Mar 29 2019 |
2347 |
277.51 |
| Mar 22 2019 |
2345 |
277.51 |
| Mar 15 2019 |
2347 |
277.51 |
| Mar 08 2019 |
2348 |
277.51 |
| Mar 01 2019 |
2349 |
277.51 |
| Feb 22 2019 |
2345 |
277.51 |
| Feb 15 2019 |
2362 |
277.51 |
| Feb 08 2019 |
2358 |
277.51 |
| Feb 01 2019 |
2367 |
277.51 |
| Jan 25 2019 |
2372 |
277.51 |
| Jan 18 2019 |
2182 |
277.51 |
| Jan 11 2019 |
2374 |
277.51 |
| Jan 04 2019 |
2392 |
277.51 |
| Dec 28 2018 |
2391 |
277.51 |
| Dec 21 2018 |
2366 |
277.51 |
| Dec 14 2018 |
2344 |
277.51 |
| Dec 07 2018 |
2380 |
277.51 |
| Nov 30 2018 |
2435 |
278.08 |
| Nov 23 2018 |
2444 |
278.08 |
| Nov 16 2018 |
2299 |
272.83 |
| Nov 09 2018 |
2426 |
278.06 |
| Nov 02 2018 |
2711 |
285.94 |
| Oct 26 2018 |
2629 |
285.94 |
| Oct 19 2018 |
2670 |
286.95 |
| Oct 12 2018 |
2658 |
286.04 |
| Oct 05 2018 |
1967 |
266.54 |
| Sep 28 2018 |
1855 |
262.14 |
| Sep 21 2018 |
1858 |
262.14 |
| Sep 14 2018 |
1846 |
262.14 |
| Sep 07 2018 |
1939 |
265.28 |
| Aug 31 2018 |
1936 |
265.28 |
| Aug 24 2018 |
1929 |
265.28 |
| Aug 17 2018 |
1933 |
265.28 |
| Aug 10 2018 |
1934 |
265.28 |
| Aug 03 2018 |
1939 |
265.28 |
| Jul 27 2018 |
1945 |
265.28 |
| Jul 20 2018 |
1946 |
265.28 |
| Jul 13 2018 |
1946 |
265.28 |
| Jul 06 2018 |
1941 |
265.28 |
| Jun 29 2018 |
1970 |
265.28 |
| Jun 22 2018 |
1970 |
265.28 |
| Jun 15 2018 |
1971 |
265.28 |
| Jun 08 2018 |
1974 |
265.28 |
| Jun 01 2018 |
1975 |
265.28 |
| May 25 2018 |
1989 |
265.28 |
| May 18 2018 |
1990 |
265.28 |
| May 11 2018 |
1995 |
265.28 |
| May 04 2018 |
2016 |
265.28 |
| Apr 27 2018 |
2016 |
265.28 |
| Apr 20 2018 |
2030 |
265.28 |
| Apr 13 2018 |
2029 |
265.28 |
| Apr 06 2018 |
2029 |
265.28 |
| Mar 30 2018 |
2027 |
265.28 |
| Mar 23 2018 |
2027 |
265.28 |
| Mar 16 2018 |
2027 |
265.28 |
| Mar 09 2018 |
2027 |
265.28 |
| Mar 02 2018 |
2027 |
265.28 |
| Feb 23 2018 |
1904 |
261.28 |
| Feb 16 2018 |
1906 |
261.28 |
| Feb 09 2018 |
1904 |
261.28 |
| Feb 02 2018 |
1913 |
261.28 |
| Jan 26 2018 |
1926 |
261.28 |
| Jan 19 2018 |
1923 |
261.28 |
| Jan 12 2018 |
1755 |
261.28 |
| Jan 05 2018 |
1863 |
261.28 |
| Dec 29 2017 |
1859 |
261.28 |
| Dec 22 2017 |
1854 |
261.28 |
| Dec 15 2017 |
1854 |
261.28 |
| Dec 08 2017 |
1913 |
261.28 |
| Dec 01 2017 |
1919 |
261.28 |
| Nov 24 2017 |
1932 |
261.28 |
| Nov 17 2017 |
1737 |
255.57 |
| Nov 10 2017 |
1761 |
255.57 |
| Nov 03 2017 |
2095 |
266.45 |
| Oct 27 2017 |
2043 |
266.45 |
| Oct 20 2017 |
1902 |
261.43 |
| Oct 13 2017 |
1890 |
261.8 |
| Oct 06 2017 |
1841 |
261.8 |
| Sep 29 2017 |
2089 |
269.95 |
| Sep 22 2017 |
2085 |
269.95 |
| Sep 15 2017 |
2094 |
269.95 |
| Sep 08 2017 |
2034 |
268.24 |
| Sep 01 2017 |
2065 |
268.24 |
| Aug 25 2017 |
2068 |
268.24 |
| Aug 18 2017 |
2068 |
268.24 |
| Aug 11 2017 |
2074 |
268.24 |
| Aug 04 2017 |
2079 |
268.24 |
| Jul 28 2017 |
2080 |
268.24 |
| Jul 21 2017 |
2086 |
268.24 |
| Jul 14 2017 |
2092 |
268.24 |
| Jul 07 2017 |
2092 |
268.24 |
| Jun 30 2017 |
2100 |
268.24 |
| Jun 23 2017 |
2100 |
268.24 |
| Jun 16 2017 |
2108 |
268.24 |
| Jun 09 2017 |
2105 |
268.24 |
| Jun 02 2017 |
2104 |
268.24 |
| May 26 2017 |
2043 |
268.24 |
| May 19 2017 |
2061 |
268.24 |
| May 12 2017 |
2039 |
268.24 |
| May 05 2017 |
2039 |
268.24 |
| Apr 28 2017 |
2035 |
268.24 |
| Apr 21 2017 |
2031 |
268.24 |
| Apr 14 2017 |
2033 |
268.24 |
| Apr 07 2017 |
2033 |
268.24 |
| Mar 31 2017 |
2033 |
268.24 |
| Mar 24 2017 |
2033 |
268.24 |
| Mar 17 2017 |
2033 |
268.24 |
| Mar 10 2017 |
2038 |
268.24 |
| Mar 03 2017 |
2038 |
268.24 |
| Feb 24 2017 |
2037 |
268.24 |
| Feb 17 2017 |
2040 |
268.24 |
| Feb 10 2017 |
2046 |
268.24 |
| Feb 03 2017 |
2043 |
268.24 |
| Jan 27 2017 |
2047 |
268.24 |
| Jan 20 2017 |
2054 |
268.24 |
| Jan 13 2017 |
2060 |
268.24 |
| Jan 06 2017 |
2126 |
268.24 |
| Dec 30 2016 |
2149 |
268.24 |
| Dec 23 2016 |
2155 |
268.24 |
| Dec 16 2016 |
2147 |
268.24 |
| Dec 09 2016 |
2127 |
268.24 |
| Dec 02 2016 |
2097 |
267.16 |
| Nov 25 2016 |
2107 |
267.16 |
| Nov 18 2016 |
2082 |
267.16 |
| Nov 11 2016 |
2242 |
271.32 |
| Nov 04 2016 |
2464 |
278.29 |
| Oct 28 2016 |
2432 |
278.29 |
| Oct 21 2016 |
2842 |
289.4 |
| Oct 14 2016 |
3439 |
306.77 |
| Oct 07 2016 |
3453 |
305.17 |
| Sep 30 2016 |
3954 |
320.14 |
| Sep 23 2016 |
4565 |
333.9 |
| Sep 16 2016 |
4478 |
333.9 |
| Sep 09 2016 |
4939 |
342.33 |
| Sep 02 2016 |
4907 |
342.33 |
| Aug 26 2016 |
4910 |
342.33 |
| Aug 19 2016 |
4768 |
342.33 |
| Aug 12 2016 |
4758 |
342.33 |
| Aug 05 2016 |
4772 |
342.33 |
| Jul 29 2016 |
4772 |
342.33 |
| Jul 22 2016 |
4761 |
342.33 |
| Jun 28 2016 |
4762 |
342.33 |
| Jun 21 2016 |
4772 |
342.33 |
| Jun 14 2016 |
4772 |
342.33 |
| Jun 07 2016 |
4772 |
342.33 |
| May 31 2016 |
4772 |
342.33 |
| May 24 2016 |
4772 |
342.33 |
| May 17 2016 |
4768 |
342.33 |
| May 10 2016 |
4768 |
342.33 |
| May 03 2016 |
4768 |
342.33 |
| Apr 26 2016 |
4768 |
342.33 |
| Apr 19 2016 |
4764 |
342.33 |
| Apr 12 2016 |
4774 |
342.33 |
| Apr 05 2016 |
4774 |
342.33 |
| Mar 29 2016 |
4774 |
342.33 |
| Mar 22 2016 |
4773 |
342.33 |
| Mar 15 2016 |
4771 |
342.33 |
| Mar 08 2016 |
4776 |
342.33 |
| Mar 01 2016 |
4772 |
342.33 |
| Feb 23 2016 |
4764 |
342.33 |
| Feb 16 2016 |
4741 |
342.33 |
| Feb 09 2016 |
4741 |
342.33 |
| Feb 02 2016 |
4709 |
342.33 |
| Jan 26 2016 |
4718 |
342.33 |
| Jan 19 2016 |
4723 |
342.33 |
| Jan 12 2016 |
4460 |
342.33 |
| Jan 05 2016 |
4636 |
342.33 |
| Dec 29 2015 |
4634 |
342.33 |
| Dec 22 2015 |
4570 |
342.33 |
| Dec 15 2015 |
4510 |
342.33 |
| Dec 08 2015 |
4587 |
342.33 |
| Dec 01 2015 |
4546 |
342.33 |
| Nov 24 2015 |
4521 |
342.33 |
| Nov 17 2015 |
5056 |
355.44 |
| Nov 10 2015 |
5031 |
355.44 |
| Nov 03 2015 |
5074 |
355.44 |
| Oct 27 2015 |
5090 |
355.44 |
| Oct 20 2015 |
4867 |
352.93 |
| Oct 13 2015 |
4928 |
357.06 |
| Oct 06 2015 |
4964 |
356.89 |
| Sep 29 2015 |
5200 |
360.08 |
| Sep 22 2015 |
26376 |
358.83 |
| Sep 15 2015 |
30997 |
358.83 |
| Sep 14 2015 |
4995 |
358.83 |
| Sep 07 2015 |
5016 |
358.83 |
| Aug 31 2015 |
4996 |
358.83 |
| Aug 24 2015 |
4968 |
358.83 |
| Aug 17 2015 |
4970 |
358.83 |
| Aug 10 2015 |
4977 |
358.83 |
| Aug 03 2015 |
4977 |
358.83 |
| Jul 27 2015 |
4977 |
358.83 |
| Jul 20 2015 |
4977 |
358.83 |
| Jul 13 2015 |
4977 |
358.83 |
| Jul 06 2015 |
4977 |
358.83 |
| Jun 29 2015 |
4977 |
358.83 |
| Jun 22 2015 |
4977 |
358.83 |
| Jun 15 2015 |
4977 |
358.83 |
| Jun 08 2015 |
5026 |
358.83 |
| Jun 01 2015 |
5026 |
358.83 |
| May 25 2015 |
5026 |
358.83 |
| May 18 2015 |
5026 |
358.83 |
| May 11 2015 |
5026 |
358.83 |
| May 04 2015 |
5026 |
358.83 |
| Apr 27 2015 |
5025 |
358.83 |
| Apr 20 2015 |
5019 |
358.83 |
| Apr 13 2015 |
5018 |
358.83 |
| Apr 06 2015 |
5023 |
358.83 |
| Mar 30 2015 |
5023 |
358.83 |
| Mar 23 2015 |
5030 |
358.83 |
| Mar 16 2015 |
5029 |
358.83 |
| Mar 09 2015 |
5029 |
358.83 |
| Mar 02 2015 |
5025 |
358.83 |
| Feb 23 2015 |
4977 |
358.83 |
| Feb 16 2015 |
4980 |
358.83 |
| Feb 09 2015 |
4989 |
358.83 |
| Feb 02 2015 |
4991 |
358.83 |
| Jan 26 2015 |
4995 |
358.83 |
| Jan 19 2015 |
4982 |
358.83 |
| Jan 12 2015 |
4901 |
358.83 |
| Jan 05 2015 |
5058 |
358.83 |
| Dec 29 2014 |
5043 |
358.83 |
| Dec 22 2014 |
5063 |
358.83 |
| Dec 15 2014 |
4947 |
358.83 |
| Dec 08 2014 |
4972 |
358.83 |
| Dec 01 2014 |
5004 |
358.83 |
| Nov 24 2014 |
4736 |
353.13 |
| Nov 17 2014 |
4891 |
354.9 |
| Nov 10 2014 |
4911 |
354.9 |
| Nov 03 2014 |
4858 |
354.9 |
| Oct 27 2014 |
5401 |
364.3 |
| Oct 20 2014 |
5485 |
364.3 |
| Oct 13 2014 |
5876 |
371.97 |
| Oct 06 2014 |
5874 |
371.97 |
| Sep 29 2014 |
6606 |
381.21 |
| Sep 22 2014 |
6644 |
381.21 |
| Sep 15 2014 |
6632 |
381.21 |
| Sep 08 2014 |
6651 |
381.21 |
| Sep 01 2014 |
6691 |
381.21 |
| Aug 25 2014 |
6700 |
381.21 |
| Aug 18 2014 |
6705 |
381.21 |
| Aug 11 2014 |
6705 |
381.21 |
| Aug 04 2014 |
6705 |
381.21 |
| Jul 28 2014 |
6705 |
381.21 |
| Jul 21 2014 |
6718 |
381.21 |
| Jul 14 2014 |
6718 |
381.21 |
| Jul 07 2014 |
6718 |
381.21 |
| Jun 30 2014 |
6718 |
381.21 |
| Jun 23 2014 |
6718 |
381.21 |
| Jun 16 2014 |
6718 |
381.21 |
| Jun 09 2014 |
6718 |
381.21 |
| Jun 02 2014 |
6718 |
381.21 |
| May 26 2014 |
6718 |
381.21 |
| May 19 2014 |
6718 |
381.21 |
| May 12 2014 |
6719 |
381.21 |
| May 05 2014 |
6719 |
381.21 |
| Apr 28 2014 |
6720 |
381.21 |
| Apr 21 2014 |
6720 |
381.21 |
| Apr 14 2014 |
6730 |
381.21 |
| Apr 07 2014 |
6730 |
381.21 |
| Mar 31 2014 |
6731 |
381.21 |
| Mar 24 2014 |
6731 |
381.21 |
| Mar 17 2014 |
6731 |
381.21 |
| Mar 10 2014 |
6731 |
381.21 |
| Mar 03 2014 |
6731 |
381.21 |
| Feb 24 2014 |
6730 |
381.21 |
| Feb 17 2014 |
6735 |
381.21 |
| Feb 10 2014 |
6734 |
381.21 |
| Feb 03 2014 |
6722 |
381.21 |
| Jan 27 2014 |
6784 |
381.21 |
| Jan 20 2014 |
6753 |
381.21 |
| Jan 13 2014 |
6613 |
381.21 |
| Jan 06 2014 |
6569 |
381.21 |
| Dec 30 2013 |
6650 |
381.21 |
| Dec 23 2013 |
6488 |
381.21 |
| Dec 16 2013 |
6408 |
381.21 |
| Dec 09 2013 |
6406 |
381.21 |
| Dec 02 2013 |
6522 |
381.21 |
| Nov 25 2013 |
8388 |
404.16 |
| Nov 18 2013 |
10301 |
424.85 |
| Nov 11 2013 |
10993 |
433.04 |
| Nov 04 2013 |
11721 |
441.29 |
| Oct 28 2013 |
12705 |
452.09 |
| Oct 21 2013 |
12438 |
452.09 |
| Oct 14 2013 |
13401 |
462.21 |
| Oct 07 2013 |
14330 |
471.54 |
| Sep 30 2013 |
14322 |
471.54 |
| Sep 23 2013 |
14273 |
471.54 |
| Sep 16 2013 |
14208 |
471.54 |
| Sep 09 2013 |
14201 |
471.54 |
| Sep 02 2013 |
14301 |
471.54 |
| Aug 26 2013 |
14263 |
471.54 |
| Aug 19 2013 |
14278 |
471.54 |
| Aug 12 2013 |
14278 |
471.54 |
| Aug 05 2013 |
14280 |
471.54 |
| Jul 29 2013 |
14281 |
471.54 |
| Jul 22 2013 |
14320 |
471.54 |
| Jul 15 2013 |
14320 |
471.54 |
| Jul 08 2013 |
14320 |
471.54 |
| Jul 01 2013 |
14320 |
471.54 |
| Jun 24 2013 |
14321 |
471.54 |
| Jun 17 2013 |
14321 |
471.54 |
| Jun 10 2013 |
14321 |
471.54 |
| Jun 03 2013 |
14321 |
471.54 |
| May 27 2013 |
14321 |
471.54 |
| May 20 2013 |
14321 |
471.54 |
| May 13 2013 |
14321 |
471.54 |
| May 06 2013 |
14321 |
471.54 |
| Apr 29 2013 |
14321 |
471.54 |
| Apr 22 2013 |
14280 |
471.54 |
| Apr 15 2013 |
14287 |
471.54 |
| Apr 08 2013 |
14287 |
471.54 |
| Apr 01 2013 |
14288 |
471.54 |
| Mar 25 2013 |
14278 |
471.54 |
| Mar 18 2013 |
14278 |
471.54 |
| Mar 11 2013 |
14278 |
471.54 |
| Mar 04 2013 |
14278 |
471.54 |
| Feb 25 2013 |
14278 |
471.54 |
| Feb 18 2013 |
14287 |
471.54 |
| Feb 11 2013 |
14296 |
471.54 |
| Feb 04 2013 |
14263 |
471.54 |
| Jan 28 2013 |
14305 |
471.54 |
| Jan 21 2013 |
14324 |
471.54 |
| Jan 14 2013 |
14408 |
471.54 |
| Jan 07 2013 |
14366 |
471.54 |
| Dec 31 2012 |
14367 |
471.54 |
| Dec 24 2012 |
14365 |
471.54 |
| Dec 17 2012 |
14390 |
471.54 |
| Dec 10 2012 |
14239 |
471.54 |
| Dec 03 2012 |
15493 |
482.52 |
| Nov 26 2012 |
15391 |
482.52 |
| Nov 19 2012 |
17694 |
506.25 |
| Nov 12 2012 |
17780 |
506.25 |
| Nov 05 2012 |
17779 |
506.25 |
| Oct 29 2012 |
17921 |
506.25 |
| Oct 22 2012 |
17223 |
499.5 |
