| Sep 30 2016 |
31336 |
608.66 |
| Sep 23 2016 |
30805 |
608.66 |
| Sep 16 2016 |
30298 |
608.66 |
| Sep 09 2016 |
29780 |
608.66 |
| Sep 02 2016 |
29702 |
608.66 |
| Aug 26 2016 |
29746 |
608.66 |
| Aug 19 2016 |
29196 |
608.66 |
| Aug 12 2016 |
29187 |
608.66 |
| Aug 05 2016 |
29208 |
608.66 |
| Jul 29 2016 |
29210 |
608.66 |
| Jul 22 2016 |
29178 |
608.66 |
| Jun 28 2016 |
29180 |
608.66 |
| Jun 21 2016 |
29262 |
608.66 |
| Jun 14 2016 |
29262 |
608.66 |
| Jun 07 2016 |
29264 |
608.66 |
| May 31 2016 |
29270 |
608.66 |
| May 24 2016 |
29270 |
608.66 |
| May 17 2016 |
29244 |
608.66 |
| May 10 2016 |
29245 |
608.66 |
| May 03 2016 |
29251 |
608.66 |
| Apr 26 2016 |
29246 |
608.66 |
| Apr 19 2016 |
29203 |
608.66 |
| Apr 12 2016 |
29269 |
608.66 |
| Apr 05 2016 |
29269 |
608.66 |
| Mar 29 2016 |
29269 |
608.66 |
| Mar 22 2016 |
29249 |
608.66 |
| Mar 15 2016 |
29250 |
608.66 |
| Mar 08 2016 |
29274 |
608.66 |
| Mar 01 2016 |
29269 |
608.66 |
| Feb 23 2016 |
29265 |
608.66 |
| Feb 16 2016 |
29178 |
608.66 |
| Feb 09 2016 |
29178 |
608.66 |
| Feb 02 2016 |
29116 |
608.66 |
| Jan 26 2016 |
29160 |
608.66 |
| Jan 19 2016 |
29176 |
608.66 |
| Jan 12 2016 |
28742 |
608.66 |
| Jan 05 2016 |
29217 |
608.66 |
| Dec 29 2015 |
29251 |
608.66 |
| Dec 22 2015 |
29029 |
608.66 |
| Dec 15 2015 |
28901 |
608.66 |
| Dec 08 2015 |
29238 |
608.66 |
| Dec 01 2015 |
29364 |
608.66 |
| Nov 24 2015 |
29082 |
608.66 |
| Nov 17 2015 |
28768 |
608.66 |
| Nov 10 2015 |
28857 |
608.66 |
| Nov 03 2015 |
28982 |
608.66 |
| Oct 27 2015 |
29108 |
608.66 |
| Oct 20 2015 |
29126 |
608.66 |
| Oct 13 2015 |
28440 |
608.66 |
| Oct 06 2015 |
28901 |
614.31 |
| Aug 31 2015 |
14725 |
473.4 |
| Aug 24 2015 |
15888 |
485.86 |
| Aug 17 2015 |
15910 |
485.86 |
| Aug 10 2015 |
15923 |
485.86 |
| Aug 03 2015 |
15923 |
485.86 |
| Jul 27 2015 |
15923 |
485.86 |
| Jul 20 2015 |
15922 |
485.86 |
| Jul 13 2015 |
15922 |
485.86 |
| Jul 06 2015 |
15922 |
485.86 |
| Jun 29 2015 |
15922 |
485.86 |
| Jun 22 2015 |
15922 |
485.86 |
| Jun 15 2015 |
15922 |
485.86 |
| Jun 08 2015 |
16029 |
485.86 |
| Jun 01 2015 |
16029 |
485.86 |
| May 25 2015 |
16029 |
485.86 |
| May 18 2015 |
16029 |
485.86 |
| May 11 2015 |
16029 |
485.86 |
| May 04 2015 |
16029 |
485.86 |
| Apr 27 2015 |
16012 |
485.86 |
| Apr 20 2015 |
15997 |
485.86 |
| Apr 13 2015 |
15997 |
485.86 |
| Apr 06 2015 |
16023 |
485.86 |
| Mar 30 2015 |
16023 |
485.86 |
| Mar 23 2015 |
16037 |
485.86 |
| Mar 16 2015 |
16028 |
485.86 |
| Mar 09 2015 |
16027 |
485.86 |
| Mar 02 2015 |
16019 |
485.86 |
| Feb 23 2015 |
15911 |
485.86 |
| Feb 16 2015 |
15891 |
485.86 |
| Feb 09 2015 |
15901 |
485.86 |
| Feb 02 2015 |
15905 |
485.86 |
| Jan 26 2015 |
15887 |
485.86 |
| Jan 19 2015 |
15871 |
485.86 |
| Jan 12 2015 |
15738 |
485.86 |
| Jan 05 2015 |
16032 |
485.86 |
| Dec 29 2014 |
16029 |
485.86 |
| Dec 22 2014 |
16080 |
485.86 |
| Dec 15 2014 |
15824 |
485.86 |
| Dec 08 2014 |
15967 |
485.86 |
| Dec 01 2014 |
16021 |
485.86 |
| Nov 24 2014 |
16054 |
485.86 |
| Nov 17 2014 |
16203 |
485.86 |
| Nov 10 2014 |
16293 |
485.86 |
| Nov 03 2014 |
16185 |
485.86 |
| Oct 27 2014 |
16219 |
485.86 |
| Oct 20 2014 |
16427 |
485.86 |
| Oct 13 2014 |
16306 |
485.86 |
| Oct 06 2014 |
19497 |
519.06 |
| Sep 29 2014 |
19691 |
519.06 |
| Sep 22 2014 |
19757 |
519.06 |
| Sep 15 2014 |
14910 |
472.79 |
| Sep 08 2014 |
17827 |
502.36 |
| Sep 01 2014 |
16445 |
487.97 |
| Aug 25 2014 |
16463 |
487.97 |
| Aug 18 2014 |
16466 |
487.97 |
| Aug 11 2014 |
16466 |
487.97 |
| Aug 04 2014 |
16466 |
487.97 |
| Jul 28 2014 |
16466 |
487.97 |
| Jul 21 2014 |
16484 |
487.97 |
| Jul 14 2014 |
16484 |
487.97 |
| Jul 07 2014 |
16484 |
487.97 |
| Jun 30 2014 |
16484 |
487.97 |
| Jun 23 2014 |
16484 |
487.97 |
| Jun 16 2014 |
16484 |
487.97 |
| Jun 09 2014 |
16484 |
487.97 |
| Jun 02 2014 |
16484 |
487.97 |
| May 26 2014 |
16484 |
487.97 |
| May 19 2014 |
16484 |
487.97 |
| May 12 2014 |
16486 |
487.97 |
| May 05 2014 |
16486 |
487.97 |
| Apr 28 2014 |
16487 |
487.97 |
| Apr 21 2014 |
16487 |
487.97 |
| Apr 14 2014 |
16507 |
487.97 |
| Apr 07 2014 |
16507 |
487.97 |
| Mar 31 2014 |
16508 |
487.97 |
| Mar 24 2014 |
16508 |
487.97 |
| Mar 17 2014 |
16508 |
487.97 |
| Mar 10 2014 |
16508 |
487.97 |
| Mar 03 2014 |
16508 |
487.97 |
| Feb 24 2014 |
16503 |
487.97 |
| Feb 17 2014 |
16518 |
487.97 |
| Feb 10 2014 |
16517 |
487.97 |
| Feb 03 2014 |
16504 |
487.97 |
| Jan 27 2014 |
16571 |
487.97 |
| Jan 20 2014 |
16536 |
487.97 |
| Jan 13 2014 |
16350 |
487.97 |
| Jan 06 2014 |
16312 |
487.97 |
| Dec 30 2013 |
16457 |
487.97 |
| Dec 23 2013 |
16241 |
487.97 |
| Dec 16 2013 |
16072 |
487.97 |
| Dec 09 2013 |
16087 |
487.97 |
| Dec 02 2013 |
16312 |
487.97 |
| Nov 25 2013 |
16558 |
487.97 |
| Nov 18 2013 |
16677 |
487.97 |
| Nov 11 2013 |
16658 |
487.97 |
| Nov 04 2013 |
16527 |
487.97 |
| Oct 28 2013 |
16409 |
487.97 |
| Oct 21 2013 |
16093 |
487.97 |
| Oct 14 2013 |
13218 |
460.36 |
| Oct 07 2013 |
12748 |
456.04 |
| Sep 30 2013 |
12730 |
456.04 |
| Sep 23 2013 |
13488 |
463.61 |
| Sep 16 2013 |
13460 |
463.61 |
| Sep 09 2013 |
14058 |
469.8 |
| Sep 02 2013 |
14151 |
469.8 |
| Aug 26 2013 |
14111 |
469.8 |
| Aug 19 2013 |
14126 |
469.8 |
| Aug 12 2013 |
14126 |
469.8 |
| Aug 05 2013 |
14128 |
469.8 |
| Jul 29 2013 |
14129 |
469.8 |
| Jul 22 2013 |
14168 |
469.8 |
| Jul 15 2013 |
14168 |
469.8 |
| Jul 08 2013 |
14168 |
469.8 |
| Jul 01 2013 |
14168 |
469.8 |
| Jun 24 2013 |
14169 |
469.8 |
| Jun 17 2013 |
14169 |
469.8 |
| Jun 10 2013 |
14169 |
469.8 |
| Jun 03 2013 |
14169 |
469.8 |
| May 27 2013 |
14169 |
469.8 |
| May 20 2013 |
14169 |
469.8 |
| May 13 2013 |
14169 |
469.8 |
| May 06 2013 |
14169 |
469.8 |
| Apr 29 2013 |
14169 |
469.8 |
| Apr 22 2013 |
14129 |
469.8 |
| Apr 15 2013 |
14136 |
469.8 |
| Apr 08 2013 |
14136 |
469.8 |
| Apr 01 2013 |
14137 |
469.8 |
| Mar 25 2013 |
14127 |
469.8 |
| Mar 18 2013 |
14127 |
469.8 |
| Mar 11 2013 |
14127 |
469.8 |
| Mar 04 2013 |
14127 |
469.8 |
| Feb 25 2013 |
14127 |
469.8 |
| Feb 18 2013 |
14136 |
469.8 |
| Feb 11 2013 |
14145 |
469.8 |
| Feb 04 2013 |
14111 |
469.8 |
| Jan 28 2013 |
14152 |
469.8 |
| Jan 21 2013 |
14173 |
469.8 |
| Jan 14 2013 |
14256 |
469.8 |
| Jan 07 2013 |
14206 |
469.8 |
| Dec 31 2012 |
14209 |
469.8 |
| Dec 24 2012 |
14210 |
469.8 |
| Dec 17 2012 |
14239 |
469.8 |
| Dec 10 2012 |
14097 |
469.8 |
| Dec 03 2012 |
14285 |
469.8 |
| Nov 26 2012 |
14200 |
469.8 |
| Nov 19 2012 |
14251 |
469.8 |
| Nov 12 2012 |
14338 |
469.8 |
| Nov 05 2012 |
14334 |
469.8 |
| Oct 29 2012 |
14466 |
469.8 |
| Oct 22 2012 |
13438 |
459 |
