| Sep 08 2017 |
8595 |
392.02 |
| Sep 01 2017 |
8606 |
392.02 |
| Aug 25 2017 |
8620 |
392.02 |
| Aug 18 2017 |
8648 |
392.02 |
| Aug 11 2017 |
8610 |
392.02 |
| Aug 04 2017 |
8623 |
392.02 |
| Jul 28 2017 |
8620 |
392.02 |
| Jul 21 2017 |
8630 |
392.02 |
| Jul 14 2017 |
8637 |
392.02 |
| Jul 07 2017 |
8633 |
392.02 |
| Jun 30 2017 |
8642 |
392.02 |
| Jun 23 2017 |
8640 |
392.02 |
| Jun 16 2017 |
8639 |
392.02 |
| Jun 09 2017 |
8615 |
392.02 |
| Jun 02 2017 |
8612 |
392.02 |
| May 26 2017 |
8499 |
392.02 |
| May 19 2017 |
8518 |
392.02 |
| May 12 2017 |
8481 |
392.02 |
| May 05 2017 |
8463 |
392.02 |
| Apr 28 2017 |
8455 |
392.02 |
| Apr 21 2017 |
8439 |
392.02 |
| Apr 14 2017 |
8445 |
392.02 |
| Apr 07 2017 |
8446 |
392.02 |
| Mar 31 2017 |
8446 |
392.02 |
| Mar 24 2017 |
8447 |
392.02 |
| Mar 17 2017 |
8437 |
392.02 |
| Mar 10 2017 |
8446 |
392.02 |
| Mar 03 2017 |
8446 |
392.02 |
| Feb 24 2017 |
8450 |
392.02 |
| Feb 17 2017 |
8459 |
392.02 |
| Feb 10 2017 |
8474 |
392.02 |
| Feb 03 2017 |
8464 |
392.02 |
| Jan 27 2017 |
8480 |
392.02 |
| Jan 20 2017 |
8499 |
392.02 |
| Jan 13 2017 |
8503 |
392.02 |
| Jan 06 2017 |
8655 |
392.02 |
| Dec 30 2016 |
8707 |
392.02 |
| Dec 23 2016 |
8711 |
392.02 |
| Dec 16 2016 |
8731 |
392.02 |
| Dec 09 2016 |
8763 |
392.02 |
| Dec 02 2016 |
8875 |
392.02 |
| Nov 25 2016 |
8844 |
392.02 |
| Nov 18 2016 |
8891 |
392.02 |
| Nov 11 2016 |
9012 |
392.02 |
| Nov 04 2016 |
8984 |
392.02 |
| Oct 28 2016 |
8896 |
392.02 |
| Oct 21 2016 |
8959 |
392.02 |
| Oct 14 2016 |
8831 |
392.02 |
| Oct 07 2016 |
8801 |
392.02 |
| Sep 30 2016 |
8762 |
392.02 |
| Sep 23 2016 |
8580 |
392.02 |
| Sep 16 2016 |
8401 |
392.02 |
| Sep 24 2010 |
4970 |
393.31 |
| Sep 17 2010 |
4843 |
393.31 |
| Sep 10 2010 |
4758 |
393.31 |
| Jan 29 2010 |
4754 |
393.31 |
| Jan 15 2010 |
4717 |
393.31 |
| Jan 08 2010 |
4606 |
393.31 |
| Dec 18 2009 |
4353 |
393.31 |
| Dec 09 2009 |
4288 |
393.31 |
| Dec 04 2009 |
4210 |
393.31 |
| Nov 27 2009 |
4239 |
393.31 |
| Nov 20 2009 |
4079 |
393.31 |
| Nov 13 2009 |
3874 |
393.31 |
| Nov 06 2009 |
3851 |
393.31 |
| Oct 30 2009 |
4516 |
393.31 |
| Oct 23 2009 |
4319 |
393.31 |
| Oct 16 2009 |
4317 |
393.31 |
| Oct 09 2009 |
4300 |
393.31 |
| Oct 02 2009 |
4160 |
393.31 |
| Sep 25 2009 |
1759 |
313.37 |
| Sep 18 2009 |
1748 |
313.37 |
| Sep 11 2009 |
1734 |
313.37 |
| Jan 30 2009 |
1703 |
313.37 |
| Jan 09 2009 |
1613 |
313.37 |
| Dec 18 2008 |
1499 |
313.37 |
| Dec 12 2008 |
1510 |
313.37 |
| Dec 05 2008 |
1502 |
313.37 |
| Nov 28 2008 |
1480 |
313.37 |
| Nov 21 2008 |
1485 |
313.37 |
| Nov 14 2008 |
1422 |
313.37 |
| Nov 07 2008 |
1354 |
313.37 |
| Oct 31 2008 |
1248 |
313.37 |
| Oct 24 2008 |
1249 |
313.37 |
| Oct 17 2008 |
1157 |
313.37 |
| Oct 10 2008 |
1109 |
313.37 |
| Oct 03 2008 |
944 |
313.37 |
| Sep 26 2008 |
1169 |
334.71 |
| Sep 19 2008 |
1212 |
334.71 |
| Feb 01 2008 |
1182 |
334.71 |
| Dec 12 2007 |
1171 |
334.71 |
| Dec 07 2007 |
1168 |
334.71 |
| Nov 30 2007 |
1117 |
334.71 |
| Nov 23 2007 |
1100 |
334.71 |
| Nov 16 2007 |
1193 |
334.71 |
| Nov 09 2007 |
1186 |
334.71 |
| Nov 02 2007 |
1187 |
334.71 |
| Oct 26 2007 |
1179 |
334.71 |
| Oct 19 2007 |
1178 |
334.71 |
| Oct 12 2007 |
1177 |
334.71 |
| Oct 05 2007 |
1098 |
334.71 |
