| Apr 25 2024 |
9456 |
706.9 |
| Apr 18 2024 |
9456 |
706.9 |
| Apr 11 2024 |
9471 |
706.9 |
| Apr 04 2024 |
9471 |
706.9 |
| Mar 28 2024 |
9471 |
706.9 |
| Mar 21 2024 |
9471 |
706.9 |
| Mar 14 2024 |
9471 |
706.9 |
| Mar 07 2024 |
9471 |
706.9 |
| Feb 29 2024 |
9471 |
706.9 |
| Feb 22 2024 |
9478 |
706.9 |
| Feb 15 2024 |
9484 |
706.9 |
| Feb 08 2024 |
9484 |
706.9 |
| Feb 01 2024 |
9489 |
706.9 |
| Jan 25 2024 |
9481 |
706.9 |
| Jan 18 2024 |
9512 |
706.9 |
| Jan 11 2024 |
9610 |
706.9 |
| Jan 04 2024 |
9633 |
706.9 |
| Dec 28 2023 |
9625 |
706.9 |
| Dec 21 2023 |
9619 |
706.9 |
| Dec 14 2023 |
9679 |
706.9 |
| Dec 07 2023 |
9708 |
706.9 |
| Nov 30 2023 |
10022 |
706.9 |
| Nov 23 2023 |
10047 |
706.9 |
| Nov 16 2023 |
10373 |
706.9 |
| Dec 22 2022 |
10961 |
517.41 |
| Dec 15 2022 |
10931 |
517.41 |
| Dec 08 2022 |
10863 |
517.41 |
| Dec 01 2022 |
10746 |
517.41 |
| Nov 24 2022 |
10733 |
517.41 |
| Nov 17 2022 |
10534 |
517.41 |
| Nov 10 2022 |
10231 |
513.07 |
| Nov 03 2022 |
9660 |
504.31 |
| Oct 27 2022 |
9089 |
504.31 |
| Oct 20 2022 |
8527 |
495.9 |
| Oct 13 2022 |
8396 |
495.9 |
| Oct 06 2022 |
8076 |
495.9 |
| Sep 29 2022 |
7862 |
495.9 |
| Sep 22 2022 |
7752 |
495.9 |
| Sep 15 2022 |
7645 |
495.9 |
| Sep 08 2022 |
7619 |
495.9 |
| Sep 01 2022 |
7613 |
495.9 |
| Aug 25 2022 |
7602 |
495.9 |
| Aug 18 2022 |
7597 |
495.9 |
| Aug 11 2022 |
7610 |
495.9 |
| Aug 04 2022 |
7585 |
495.9 |
| Jul 28 2022 |
7585 |
495.9 |
| Jul 21 2022 |
7585 |
495.9 |
| Jul 14 2022 |
7585 |
495.9 |
| Jul 07 2022 |
7585 |
495.9 |
| Jun 30 2022 |
7585 |
495.9 |
| Jun 23 2022 |
7563 |
495.9 |
| Jun 16 2022 |
7563 |
495.9 |
| Jun 09 2022 |
7571 |
495.9 |
| Jun 02 2022 |
7571 |
495.9 |
| May 26 2022 |
7571 |
495.9 |
| May 19 2022 |
7571 |
495.9 |
| May 12 2022 |
7571 |
495.9 |
| May 05 2022 |
7571 |
495.9 |
| Apr 28 2022 |
7558 |
495.9 |
| Apr 21 2022 |
7558 |
495.9 |
| Apr 14 2022 |
7558 |
495.9 |
| Apr 07 2022 |
7558 |
495.9 |
| Mar 31 2022 |
7558 |
495.9 |
| Mar 24 2022 |
7558 |
495.9 |
| Mar 17 2022 |
7547 |
495.9 |
| Mar 10 2022 |
7547 |
495.9 |
| Mar 03 2022 |
7547 |
495.9 |
| Feb 24 2022 |
7533 |
495.9 |
| Feb 17 2022 |
7540 |
495.9 |
| Feb 10 2022 |
7543 |
495.9 |
| Feb 03 2022 |
7555 |
495.9 |
| Jan 27 2022 |
7560 |
495.9 |
| Jan 20 2022 |
7433 |
495.9 |
| Jan 13 2022 |
7459 |
495.9 |
| Jan 06 2022 |
7606 |
495.9 |
| Dec 30 2021 |
7635 |
495.9 |
| Dec 23 2021 |
7652 |
495.9 |
| Dec 16 2021 |
7642 |
495.9 |
| Dec 09 2021 |
7674 |
495.9 |
| Dec 02 2021 |
7779 |
495.9 |
| Nov 25 2021 |
7838 |
498.33 |
| Nov 18 2021 |
7881 |
498.33 |
| Nov 11 2021 |
7731 |
492.01 |
| Nov 04 2021 |
7971 |
494.9 |
| Oct 28 2021 |
8295 |
494.9 |
| Oct 21 2021 |
8347 |
494.9 |
| Oct 14 2021 |
8507 |
494.9 |
| Oct 07 2021 |
8471 |
494.9 |
| Sep 30 2021 |
8640 |
494.9 |
| Sep 23 2021 |
8844 |
494.9 |
| Sep 16 2021 |
9080 |
494.9 |
| Sep 09 2021 |
9360 |
499.34 |
| Sep 02 2021 |
9548 |
499.34 |
| Aug 26 2021 |
9567 |
499.34 |
| Aug 19 2021 |
9591 |
499.34 |
| Aug 12 2021 |
9617 |
499.34 |
| Aug 05 2021 |
9634 |
499.34 |
| Jul 29 2021 |
9641 |
499.34 |
| Jun 03 2021 |
9283 |
499.34 |
| May 21 2021 |
4120 |
499.03 |
| May 14 2021 |
4006 |
499.03 |
| May 07 2021 |
4006 |
499.03 |
| Apr 30 2021 |
3955 |
499.03 |
| Apr 23 2021 |
3955 |
499.03 |
| Apr 16 2021 |
3955 |
499.03 |
| Apr 09 2021 |
3955 |
499.03 |
| Apr 02 2021 |
3946 |
499.03 |
| Mar 26 2021 |
3947 |
499.03 |
| Mar 19 2021 |
3929 |
499.03 |
| Mar 12 2021 |
3929 |
499.03 |
| Mar 05 2021 |
3929 |
499.03 |
| Feb 26 2021 |
3929 |
499.03 |
| Feb 19 2021 |
3899 |
499.03 |
| Feb 12 2021 |
3936 |
499.03 |
| Feb 05 2021 |
3950 |
499.03 |
| Jan 29 2021 |
4011 |
499.03 |
| Jan 22 2021 |
3986 |
499.03 |
| Jan 15 2021 |
3709 |
499.03 |
| Jan 08 2021 |
4735 |
499.03 |
| Jan 01 2021 |
4717 |
499.03 |
| Dec 25 2020 |
4843 |
499.03 |
| Dec 18 2020 |
5103 |
499.03 |
| Dec 11 2020 |
6308 |
499.03 |
| Dec 04 2020 |
7860 |
499.03 |
| Nov 27 2020 |
7913 |
499.03 |
| Nov 20 2020 |
9543 |
499.03 |
| Nov 13 2020 |
10382 |
494.16 |
| Nov 06 2020 |
11263 |
494.16 |
| Oct 30 2020 |
12168 |
494.16 |
| Oct 23 2020 |
13082 |
494.5 |
| Oct 16 2020 |
12984 |
482.52 |
| Oct 09 2020 |
13634 |
482.52 |
| Oct 02 2020 |
14139 |
482.52 |
| Sep 25 2020 |
14484 |
482.52 |
| Sep 18 2020 |
14877 |
482.52 |
| Sep 11 2020 |
16569 |
499.8 |
| Sep 04 2020 |
16877 |
499.8 |
| Aug 28 2020 |
17008 |
499.8 |
| Aug 21 2020 |
17066 |
499.8 |
| Aug 14 2020 |
17086 |
499.8 |
| Aug 07 2020 |
17224 |
499.8 |
| Jul 31 2020 |
17301 |
499.8 |
| Jul 24 2020 |
17301 |
499.8 |
| Jul 17 2020 |
17328 |
499.8 |
| Jul 10 2020 |
17364 |
499.8 |
| Jul 03 2020 |
17435 |
499.8 |
| Jun 26 2020 |
17435 |
499.8 |
| Jun 19 2020 |
17435 |
499.8 |
| Jun 12 2020 |
17443 |
499.8 |
| Jun 05 2020 |
17472 |
499.8 |
| May 29 2020 |
17498 |
499.8 |
| May 22 2020 |
17540 |
499.8 |
| May 15 2020 |
17540 |
499.8 |
| May 08 2020 |
17548 |
499.8 |
| May 01 2020 |
17560 |
499.8 |
| Apr 24 2020 |
17614 |
499.8 |
| Apr 17 2020 |
17615 |
499.8 |
| Apr 10 2020 |
17615 |
499.8 |
| Apr 03 2020 |
17615 |
499.8 |
| Mar 27 2020 |
17615 |
499.8 |
| Mar 20 2020 |
17629 |
499.8 |
| Mar 13 2020 |
17629 |
499.8 |
| Mar 06 2020 |
17629 |
499.8 |
| Feb 28 2020 |
17604 |
499.8 |
| Feb 21 2020 |
17662 |
499.8 |
| Feb 14 2020 |
17669 |
499.8 |
| Feb 07 2020 |
17695 |
499.8 |
| Jan 31 2020 |
17714 |
499.8 |
| Jan 24 2020 |
17325 |
499.8 |
| Jan 17 2020 |
17368 |
499.8 |
| Jan 10 2020 |
18065 |
499.8 |
| Jan 03 2020 |
17941 |
499.8 |
| Dec 27 2019 |
17963 |
499.8 |
| Dec 20 2019 |
17999 |
499.8 |
| Dec 13 2019 |
19510 |
517.08 |
| Dec 06 2019 |
19385 |
517.08 |
| Nov 29 2019 |
19807 |
517.08 |
| Nov 22 2019 |
19940 |
517.08 |
| Nov 15 2019 |
20110 |
517.08 |
| Nov 08 2019 |
20410 |
517.08 |
| Nov 01 2019 |
20918 |
521.14 |
| Oct 25 2019 |
20951 |
521.14 |
| Oct 18 2019 |
20497 |
521.14 |
| Oct 11 2019 |
22775 |
543.61 |
| Oct 04 2019 |
22866 |
543.61 |
| Sep 27 2019 |
22802 |
543.61 |
| Sep 20 2019 |
22495 |
543.61 |
| Sep 13 2019 |
23228 |
553.56 |
| Sep 06 2019 |
22744 |
553.56 |
| Aug 30 2019 |
22813 |
553.56 |
| Aug 23 2019 |
22842 |
553.56 |
| Aug 16 2019 |
22639 |
553.56 |
| Aug 09 2019 |
22639 |
553.56 |
| Aug 02 2019 |
22651 |
553.56 |
| Jul 26 2019 |
22665 |
553.56 |
| Jul 19 2019 |
22680 |
553.56 |
| Jul 12 2019 |
22723 |
553.56 |
| Jul 05 2019 |
22738 |
553.56 |
| Jun 28 2019 |
22791 |
553.56 |
| Jun 21 2019 |
22821 |
553.56 |
| Jun 14 2019 |
22818 |
553.56 |
| Jun 07 2019 |
22796 |
553.56 |
| May 31 2019 |
22830 |
553.56 |
| May 24 2019 |
22838 |
553.56 |
| May 17 2019 |
22876 |
553.56 |
| May 10 2019 |
22865 |
553.56 |
| May 03 2019 |
22885 |
553.56 |
| Apr 26 2019 |
22881 |
553.56 |
| Apr 19 2019 |
22878 |
553.56 |
| Apr 12 2019 |
22885 |
553.56 |
| Apr 05 2019 |
22885 |
553.56 |
| Mar 29 2019 |
22886 |
553.56 |
| Mar 22 2019 |
22873 |
553.56 |
| Mar 15 2019 |
22881 |
553.56 |
| Mar 08 2019 |
22797 |
553.56 |
| Mar 01 2019 |
22803 |
553.56 |
| Feb 22 2019 |
22796 |
553.56 |
| Feb 15 2019 |
22794 |
553.56 |
| Feb 08 2019 |
22758 |
553.56 |
| Feb 01 2019 |
22785 |
553.56 |
| Jan 25 2019 |
22801 |
553.56 |
| Jan 18 2019 |
22291 |
553.56 |
| Jan 11 2019 |
23000 |
553.56 |
| Jan 04 2019 |
23142 |
553.56 |
| Dec 28 2018 |
23072 |
553.56 |
| Dec 21 2018 |
22910 |
553.56 |
| Dec 14 2018 |
23058 |
553.56 |
| Dec 07 2018 |
23328 |
553.56 |
| Nov 30 2018 |
23639 |
553.56 |
| Nov 23 2018 |
23888 |
553.56 |
| Nov 16 2018 |
24361 |
553.56 |
| Nov 09 2018 |
24524 |
553.56 |
| Nov 02 2018 |
27795 |
591.78 |
| Oct 26 2018 |
27648 |
591.78 |
| Oct 19 2018 |
27828 |
591.78 |
| Oct 12 2018 |
9056 |
395.59 |
| Oct 05 2018 |
8875 |
395.59 |
| Sep 28 2018 |
8933 |
395.59 |
| Sep 21 2018 |
8906 |
395.59 |
| Sep 14 2018 |
9460 |
403.58 |
| Sep 07 2018 |
14067 |
452.46 |
| Aug 31 2018 |
13940 |
452.46 |
| Aug 24 2018 |
13905 |
452.46 |
| Aug 17 2018 |
13889 |
452.46 |
| Aug 10 2018 |
13897 |
452.46 |
| Aug 03 2018 |
13919 |
452.46 |
| Jul 27 2018 |
13932 |
452.46 |
| Jul 20 2018 |
13948 |
452.46 |
| Jul 13 2018 |
13946 |
452.46 |
| Jul 06 2018 |
13920 |
452.46 |
| Jun 29 2018 |
13978 |
452.46 |
| Jun 22 2018 |
13978 |
452.46 |
| Jun 15 2018 |
14002 |
452.46 |
| Jun 08 2018 |
14021 |
452.46 |
| Jun 01 2018 |
14010 |
452.46 |
| May 25 2018 |
14023 |
452.46 |
| May 18 2018 |
13993 |
452.46 |
| May 11 2018 |
14018 |
452.46 |
| May 04 2018 |
14080 |
452.46 |
| Apr 27 2018 |
14073 |
452.46 |
| Apr 20 2018 |
14116 |
452.46 |
| Apr 13 2018 |
14113 |
452.46 |
| Apr 06 2018 |
14113 |
452.46 |
| Mar 30 2018 |
14112 |
452.46 |
| Mar 23 2018 |
14112 |
452.46 |
| Mar 16 2018 |
14105 |
452.46 |
| Mar 09 2018 |
14105 |
452.46 |
| Mar 02 2018 |
14110 |
452.46 |
| Feb 23 2018 |
14100 |
452.46 |
| Feb 16 2018 |
14111 |
452.46 |
| Feb 09 2018 |
14106 |
452.46 |
| Feb 02 2018 |
14124 |
452.46 |
| Jan 26 2018 |
14159 |
452.46 |
| Jan 19 2018 |
14118 |
452.46 |
| Jan 12 2018 |
13735 |
452.46 |
| Jan 05 2018 |
14002 |
452.46 |
| Dec 29 2017 |
14037 |
452.46 |
| Dec 22 2017 |
14019 |
452.46 |
| Dec 15 2017 |
13983 |
452.46 |
| Dec 08 2017 |
14275 |
452.46 |
| Dec 01 2017 |
16575 |
473.04 |
| Nov 24 2017 |
16598 |
473.04 |
| Nov 17 2017 |
16755 |
473.04 |
| Nov 10 2017 |
16080 |
463.07 |
| Nov 03 2017 |
16838 |
469.68 |
| Oct 27 2017 |
16182 |
464.2 |
| Oct 20 2017 |
28324 |
584.98 |
| Oct 13 2017 |
27855 |
583 |
| Oct 06 2017 |
27551 |
583 |
| Sep 29 2017 |
27493 |
583 |
| Sep 22 2017 |
25672 |
563.61 |
| Sep 15 2017 |
25595 |
563.61 |
| Sep 08 2017 |
25213 |
562.12 |
| Sep 01 2017 |
25253 |
562.12 |
| Aug 25 2017 |
25237 |
562.12 |
| Aug 18 2017 |
25268 |
562.12 |
| Aug 11 2017 |
25136 |
562.12 |
| Aug 04 2017 |
25165 |
562.12 |
| Jul 28 2017 |
25161 |
562.12 |
| Jul 21 2017 |
25189 |
562.12 |
| Jul 14 2017 |
25188 |
562.12 |
| Jul 07 2017 |
25181 |
562.12 |
| Jun 30 2017 |
25192 |
562.12 |
| Jun 23 2017 |
25189 |
562.12 |
| Jun 16 2017 |
25190 |
562.12 |
| Jun 09 2017 |
25160 |
562.12 |
| Jun 02 2017 |
25167 |
562.12 |
| May 26 2017 |
24964 |
562.12 |
| May 19 2017 |
25002 |
562.12 |
| May 12 2017 |
24943 |
562.12 |
| May 05 2017 |
24851 |
562.12 |
| Apr 28 2017 |
24815 |
562.12 |
| Apr 21 2017 |
24786 |
562.12 |
| Apr 14 2017 |
24825 |
562.12 |
| Apr 07 2017 |
24826 |
562.12 |
| Mar 31 2017 |
24825 |
562.12 |
| Mar 24 2017 |
24827 |
562.12 |
| Mar 17 2017 |
24821 |
562.12 |
| Mar 10 2017 |
24841 |
562.12 |
| Mar 03 2017 |
24841 |
562.12 |
| Feb 24 2017 |
24845 |
562.12 |
| Feb 17 2017 |
24863 |
562.12 |
| Feb 10 2017 |
24888 |
562.12 |
| Feb 03 2017 |
24880 |
562.12 |
| Jan 27 2017 |
24855 |
562.12 |
| Jan 20 2017 |
24870 |
562.12 |
| Jan 13 2017 |
24902 |
562.12 |
| Jan 06 2017 |
25220 |
562.12 |
| Dec 30 2016 |
25306 |
562.12 |
| Dec 23 2016 |
25302 |
562.12 |
| Dec 16 2016 |
25350 |
562.12 |
| Dec 09 2016 |
25542 |
562.12 |
| Dec 02 2016 |
26734 |
569.83 |
| Nov 25 2016 |
26618 |
569.83 |
| Nov 18 2016 |
27126 |
569.83 |
| Nov 11 2016 |
28022 |
574.51 |
| Nov 04 2016 |
27748 |
569.97 |
| Oct 28 2016 |
28625 |
578.12 |
| Oct 21 2016 |
28760 |
578.12 |
| Oct 14 2016 |
28095 |
570.93 |
| Oct 07 2016 |
27911 |
570.93 |
| Sep 30 2016 |
26460 |
556.45 |
| Sep 23 2016 |
28148 |
579.48 |
| Sep 16 2016 |
27696 |
579.48 |
| Sep 09 2016 |
27965 |
587.58 |
| Sep 02 2016 |
27884 |
587.58 |
| Aug 26 2016 |
27938 |
587.58 |
| Aug 19 2016 |
27423 |
587.58 |
| Aug 12 2016 |
27414 |
587.58 |
| Aug 05 2016 |
27435 |
587.58 |
| Jul 29 2016 |
27437 |
587.58 |
| Jul 22 2016 |
27406 |
587.58 |
| Jun 28 2016 |
27408 |
587.58 |
| Jun 21 2016 |
27485 |
587.58 |
| Jun 14 2016 |
27485 |
587.58 |
| Jun 07 2016 |
27487 |
587.58 |
| May 31 2016 |
27493 |
587.58 |
| May 24 2016 |
27493 |
587.58 |
| May 17 2016 |
27468 |
587.58 |
| May 10 2016 |
27469 |
587.58 |
| May 03 2016 |
27475 |
587.58 |
| Apr 26 2016 |
27470 |
587.58 |
| Apr 19 2016 |
27430 |
587.58 |
| Apr 12 2016 |
27491 |
587.58 |
| Apr 05 2016 |
27491 |
587.58 |
| Mar 29 2016 |
27491 |
587.58 |
| Mar 22 2016 |
27472 |
587.58 |
| Mar 15 2016 |
27472 |
587.58 |
| Mar 08 2016 |
27495 |
587.58 |
| Mar 01 2016 |
27490 |
587.58 |
| Feb 23 2016 |
27487 |
587.58 |
| Feb 16 2016 |
27403 |
587.58 |
| Feb 09 2016 |
27403 |
587.58 |
| Feb 02 2016 |
27342 |
587.58 |
| Jan 26 2016 |
27386 |
587.58 |
| Jan 19 2016 |
27398 |
587.58 |
| Jan 12 2016 |
26962 |
587.58 |
| Jan 05 2016 |
27438 |
587.58 |
| Dec 29 2015 |
27470 |
587.58 |
| Dec 22 2015 |
27262 |
587.58 |
| Dec 15 2015 |
27149 |
587.58 |
| Dec 08 2015 |
27482 |
587.58 |
| Dec 01 2015 |
27725 |
588.57 |
| Nov 24 2015 |
27474 |
588.57 |
| Nov 17 2015 |
27150 |
588.57 |
| Nov 10 2015 |
25851 |
573.42 |
| Nov 03 2015 |
23878 |
551.46 |
| Oct 27 2015 |
22647 |
538.82 |
| Oct 20 2015 |
22610 |
538.82 |
| Oct 13 2015 |
20075 |
519.64 |
| Oct 06 2015 |
20041 |
519.64 |
| Sep 22 2015 |
13677 |
559.5 |
| Sep 15 2015 |
17475 |
559.5 |
| Sep 14 2015 |
23080 |
559.5 |
| Sep 07 2015 |
23051 |
559.5 |
| Aug 31 2015 |
23125 |
559.5 |
| Aug 24 2015 |
23032 |
559.5 |
| Aug 17 2015 |
23070 |
559.5 |
| Aug 10 2015 |
23089 |
559.5 |
| Aug 03 2015 |
23088 |
559.5 |
| Jul 27 2015 |
23088 |
559.5 |
| Jul 20 2015 |
23087 |
559.5 |
| Jul 13 2015 |
23087 |
559.5 |
| Jul 06 2015 |
23087 |
559.5 |
| Jun 29 2015 |
23087 |
559.5 |
| Jun 22 2015 |
23087 |
559.5 |
| Jun 15 2015 |
23087 |
559.5 |
| Jun 08 2015 |
23251 |
559.5 |
| Jun 01 2015 |
23251 |
559.5 |
| May 25 2015 |
23251 |
559.5 |
| May 18 2015 |
23251 |
559.5 |
| May 11 2015 |
23251 |
559.5 |
| May 04 2015 |
23251 |
559.5 |
| Apr 27 2015 |
23220 |
559.5 |
| Apr 20 2015 |
23204 |
559.5 |
| Apr 13 2015 |
23203 |
559.5 |
| Apr 06 2015 |
23243 |
559.5 |
| Mar 30 2015 |
23243 |
559.5 |
| Mar 23 2015 |
23264 |
559.5 |
| Mar 16 2015 |
23244 |
559.5 |
| Mar 09 2015 |
23243 |
559.5 |
| Mar 02 2015 |
23232 |
559.5 |
| Feb 23 2015 |
23074 |
559.5 |
| Feb 16 2015 |
23045 |
559.5 |
| Feb 09 2015 |
23056 |
559.5 |
| Feb 02 2015 |
23063 |
559.5 |
| Jan 26 2015 |
23048 |
559.5 |
| Jan 19 2015 |
23021 |
559.5 |
| Jan 12 2015 |
22879 |
559.5 |
| Jan 05 2015 |
23198 |
559.5 |
| Dec 29 2014 |
23203 |
559.5 |
| Dec 22 2014 |
23243 |
559.5 |
| Dec 15 2014 |
22906 |
559.5 |
| Dec 08 2014 |
23170 |
559.5 |
| Dec 01 2014 |
23320 |
559.5 |
| Nov 24 2014 |
23314 |
559.5 |
| Nov 17 2014 |
23544 |
559.5 |
| Nov 10 2014 |
23736 |
559.5 |
| Nov 03 2014 |
23518 |
558.33 |
| Oct 27 2014 |
23501 |
558.33 |
| Oct 20 2014 |
24103 |
563.04 |
| Oct 13 2014 |
23984 |
563.04 |
| Oct 06 2014 |
24951 |
578.32 |
| Sep 29 2014 |
24579 |
572.09 |
| Sep 22 2014 |
24672 |
572.09 |
| Sep 15 2014 |
24391 |
572.09 |
| Sep 08 2014 |
24190 |
572.09 |
| Sep 01 2014 |
24291 |
572.09 |
| Aug 25 2014 |
24336 |
572.09 |
| Aug 18 2014 |
24348 |
572.09 |
| Aug 11 2014 |
24348 |
572.09 |
| Aug 04 2014 |
24348 |
572.09 |
| Jul 28 2014 |
24348 |
572.09 |
| Jul 21 2014 |
24366 |
572.09 |
| Jul 14 2014 |
24367 |
572.09 |
| Jul 07 2014 |
24367 |
572.09 |
| Jun 30 2014 |
24367 |
572.09 |
| Jun 23 2014 |
24367 |
572.09 |
| Jun 16 2014 |
24367 |
572.09 |
| Jun 09 2014 |
24367 |
572.09 |
| Jun 02 2014 |
24367 |
572.09 |
| May 26 2014 |
24367 |
572.09 |
| May 19 2014 |
24367 |
572.09 |
| May 12 2014 |
24369 |
572.09 |
| May 05 2014 |
24369 |
572.09 |
| Apr 28 2014 |
24370 |
572.09 |
| Apr 21 2014 |
24370 |
572.09 |
| Apr 14 2014 |
24386 |
572.09 |
| Apr 07 2014 |
24386 |
572.09 |
| Mar 31 2014 |
24387 |
572.09 |
| Mar 24 2014 |
24387 |
572.09 |
| Mar 17 2014 |
24387 |
572.09 |
| Mar 10 2014 |
24386 |
572.09 |
| Mar 03 2014 |
24386 |
572.09 |
| Feb 24 2014 |
24377 |
572.09 |
| Feb 17 2014 |
24394 |
572.09 |
| Feb 10 2014 |
24393 |
572.09 |
| Feb 03 2014 |
24388 |
572.09 |
| Jan 27 2014 |
24445 |
572.09 |
| Jan 20 2014 |
24397 |
572.09 |
| Jan 13 2014 |
24210 |
572.09 |
| Jan 06 2014 |
24140 |
572.09 |
| Dec 30 2013 |
24300 |
572.09 |
| Dec 23 2013 |
24089 |
572.09 |
| Dec 16 2013 |
23868 |
572.09 |
| Dec 09 2013 |
23899 |
572.09 |
| Dec 02 2013 |
24183 |
572.09 |
| Nov 25 2013 |
23467 |
559.47 |
| Nov 18 2013 |
23585 |
559.47 |
| Nov 11 2013 |
23713 |
561.04 |
| Nov 04 2013 |
19651 |
519.72 |
| Oct 28 2013 |
19486 |
519.72 |
| Oct 21 2013 |
19097 |
519.72 |
| Oct 14 2013 |
18772 |
515.99 |
| Oct 07 2013 |
19213 |
522.08 |
| Sep 30 2013 |
19094 |
522.08 |
| Sep 23 2013 |
19063 |
522.08 |
| Sep 16 2013 |
18899 |
522.08 |
| Sep 09 2013 |
18820 |
522.08 |
| Sep 02 2013 |
18945 |
522.08 |
| Aug 26 2013 |
18907 |
522.08 |
| Aug 19 2013 |
18929 |
522.08 |
| Aug 12 2013 |
18929 |
522.08 |
| Aug 05 2013 |
18931 |
522.08 |
| Jul 29 2013 |
18932 |
522.08 |
| Jul 22 2013 |
18978 |
522.08 |
| Jul 15 2013 |
18978 |
522.08 |
| Jul 08 2013 |
18978 |
522.08 |
| Jul 01 2013 |
18978 |
522.08 |
| Jun 24 2013 |
18979 |
522.08 |
| Jun 17 2013 |
18979 |
522.08 |
| Jun 10 2013 |
18979 |
522.08 |
| Jun 03 2013 |
18979 |
522.08 |
| May 27 2013 |
18979 |
522.08 |
| May 20 2013 |
18979 |
522.08 |
| May 13 2013 |
18979 |
522.08 |
| May 06 2013 |
18979 |
522.08 |
| Apr 29 2013 |
18979 |
522.08 |
| Apr 22 2013 |
18940 |
522.08 |
| Apr 15 2013 |
18947 |
522.08 |
| Apr 08 2013 |
18947 |
522.08 |
| Apr 01 2013 |
18947 |
522.08 |
| Mar 25 2013 |
18938 |
522.08 |
| Mar 18 2013 |
18938 |
522.08 |
| Mar 11 2013 |
18938 |
522.08 |
| Mar 04 2013 |
18938 |
522.08 |
| Feb 25 2013 |
18938 |
522.08 |
| Feb 18 2013 |
18941 |
522.08 |
| Feb 11 2013 |
18950 |
522.08 |
| Feb 04 2013 |
18915 |
522.08 |
| Jan 28 2013 |
18950 |
522.08 |
| Jan 21 2013 |
18966 |
522.08 |
| Jan 14 2013 |
19074 |
522.08 |
| Jan 07 2013 |
19028 |
522.08 |
| Dec 31 2012 |
19035 |
522.08 |
| Dec 24 2012 |
19030 |
522.08 |
| Dec 17 2012 |
19041 |
522.08 |
| Dec 10 2012 |
18856 |
522.08 |
| Dec 03 2012 |
20674 |
540.6 |
| Nov 26 2012 |
20558 |
540.6 |
| Nov 19 2012 |
20077 |
534.5 |
| Nov 12 2012 |
23276 |
574.01 |
| Nov 05 2012 |
23313 |
574.01 |
| Oct 29 2012 |
23514 |
574.01 |
| Oct 22 2012 |
25372 |
601.62 |
