| Dec 01 2017 |
14335 |
451.77 |
| Nov 24 2017 |
14336 |
451.77 |
| Nov 17 2017 |
14446 |
451.77 |
| Nov 10 2017 |
14489 |
448.09 |
| Nov 03 2017 |
14473 |
448.09 |
| Oct 27 2017 |
14781 |
451.3 |
| Oct 20 2017 |
14746 |
451.3 |
| Oct 13 2017 |
14558 |
451.3 |
| Oct 06 2017 |
14417 |
451.3 |
| Sep 29 2017 |
14720 |
454.01 |
| Sep 22 2017 |
15641 |
463.03 |
| Sep 15 2017 |
15680 |
463.03 |
| Sep 08 2017 |
15533 |
463.03 |
| Sep 01 2017 |
15536 |
463.03 |
| Aug 25 2017 |
15556 |
463.03 |
| Aug 18 2017 |
15592 |
463.03 |
| Aug 11 2017 |
15515 |
463.03 |
| Aug 04 2017 |
15539 |
463.03 |
| Jul 28 2017 |
15537 |
463.03 |
| Jul 21 2017 |
15558 |
463.03 |
| Jul 14 2017 |
15566 |
463.03 |
| Jul 07 2017 |
15559 |
463.03 |
| Jun 30 2017 |
15568 |
463.03 |
| Jun 23 2017 |
15568 |
463.03 |
| Jun 16 2017 |
15566 |
463.03 |
| Jun 09 2017 |
15542 |
463.03 |
| Jun 02 2017 |
15544 |
463.03 |
| May 26 2017 |
15391 |
463.03 |
| May 19 2017 |
15407 |
463.03 |
| May 12 2017 |
15354 |
463.03 |
| May 05 2017 |
15310 |
463.03 |
| Apr 28 2017 |
15282 |
463.03 |
| Apr 21 2017 |
15256 |
463.03 |
| Apr 14 2017 |
15275 |
463.03 |
| Apr 07 2017 |
15276 |
463.03 |
| Mar 31 2017 |
15276 |
463.03 |
| Mar 24 2017 |
15277 |
463.03 |
| Mar 17 2017 |
15268 |
463.03 |
| Mar 10 2017 |
15285 |
463.03 |
| Mar 03 2017 |
15285 |
463.03 |
| Feb 24 2017 |
15289 |
463.03 |
| Feb 17 2017 |
15302 |
463.03 |
| Feb 10 2017 |
15320 |
463.03 |
| Feb 03 2017 |
15311 |
463.03 |
| Jan 27 2017 |
15317 |
463.03 |
| Jan 20 2017 |
15341 |
463.03 |
| Jan 13 2017 |
15360 |
463.03 |
| Jan 06 2017 |
15579 |
463.03 |
| Dec 30 2016 |
15658 |
463.03 |
| Dec 23 2016 |
15659 |
463.03 |
| Dec 16 2016 |
15693 |
463.03 |
| Dec 09 2016 |
15744 |
463.03 |
| Dec 02 2016 |
16400 |
465.85 |
| Nov 25 2016 |
16329 |
465.85 |
| Nov 18 2016 |
16553 |
465.85 |
| Nov 11 2016 |
17619 |
472.99 |
| Nov 04 2016 |
17604 |
472.99 |
| Oct 28 2016 |
18379 |
480.63 |
| Oct 21 2016 |
18495 |
480.63 |
| Oct 14 2016 |
18398 |
480.63 |
| Oct 07 2016 |
18300 |
480.63 |
| Sep 30 2016 |
20326 |
499.11 |
| Sep 29 2014 |
15367 |
477.29 |
| Sep 22 2014 |
15469 |
477.29 |
| Sep 15 2014 |
15356 |
477.29 |
| Sep 08 2014 |
15345 |
477.29 |
| Sep 01 2014 |
15402 |
477.29 |
| Aug 25 2014 |
15418 |
477.29 |
| Aug 18 2014 |
15421 |
477.29 |
| Aug 11 2014 |
15421 |
477.29 |
| Aug 04 2014 |
15421 |
477.29 |
| Jul 28 2014 |
15421 |
477.29 |
| Jul 21 2014 |
15440 |
477.29 |
| Jul 14 2014 |
15440 |
477.29 |
| Jul 07 2014 |
15440 |
477.29 |
| Jun 30 2014 |
15440 |
477.29 |
| Jun 23 2014 |
15440 |
477.29 |
| Jun 16 2014 |
15440 |
477.29 |
| Jun 09 2014 |
15440 |
477.29 |
| Jun 02 2014 |
15440 |
477.29 |
| May 26 2014 |
15440 |
477.29 |
| May 19 2014 |
15440 |
477.29 |
| May 12 2014 |
15441 |
477.29 |
| May 05 2014 |
15441 |
477.29 |
| Apr 28 2014 |
15442 |
477.29 |
| Apr 21 2014 |
15442 |
477.29 |
| Apr 14 2014 |
15464 |
477.29 |
| Apr 07 2014 |
15464 |
477.29 |
| Mar 31 2014 |
15465 |
477.29 |
| Mar 24 2014 |
15465 |
477.29 |
| Mar 17 2014 |
15465 |
477.29 |
| Mar 10 2014 |
15465 |
477.29 |
| Mar 03 2014 |
15465 |
477.29 |
| Feb 24 2014 |
15459 |
477.29 |
| Feb 17 2014 |
15474 |
477.29 |
| Feb 10 2014 |
15473 |
477.29 |
| Feb 03 2014 |
15460 |
477.29 |
| Jan 27 2014 |
15525 |
477.29 |
| Jan 20 2014 |
15486 |
477.29 |
| Jan 13 2014 |
15300 |
477.29 |
| Jan 06 2014 |
15270 |
477.29 |
| Dec 30 2013 |
15407 |
477.29 |
| Dec 23 2013 |
15191 |
477.29 |
| Dec 16 2013 |
15016 |
477.29 |
| Dec 09 2013 |
15038 |
477.29 |
| Dec 02 2013 |
15243 |
477.29 |
| Nov 25 2013 |
15492 |
477.29 |
| Nov 18 2013 |
15586 |
477.29 |
| Nov 11 2013 |
15575 |
477.29 |
| Nov 04 2013 |
15446 |
477.29 |
| Oct 28 2013 |
15293 |
477.29 |
| Oct 21 2013 |
11670 |
444.3 |
| Oct 14 2013 |
11201 |
440.06 |
| Oct 07 2013 |
9630 |
423.1 |
| Sep 30 2013 |
9652 |
423.1 |
| Sep 23 2013 |
9652 |
423.1 |
| Sep 16 2013 |
9673 |
423.1 |
| Sep 09 2013 |
9696 |
423.1 |
| Sep 02 2013 |
9774 |
423.1 |
| Aug 26 2013 |
9740 |
423.1 |
| Aug 19 2013 |
9756 |
423.1 |
| Aug 12 2013 |
9756 |
423.1 |
| Aug 05 2013 |
9758 |
423.1 |
| Jul 29 2013 |
9759 |
423.1 |
| Jul 22 2013 |
9791 |
423.1 |
| Jul 15 2013 |
9791 |
423.1 |
| Jul 08 2013 |
9791 |
423.1 |
| Jul 01 2013 |
9791 |
423.1 |
| Jun 24 2013 |
9791 |
423.1 |
| Jun 17 2013 |
9791 |
423.1 |
| Jun 10 2013 |
9791 |
423.1 |
| Jun 03 2013 |
9791 |
423.1 |
| May 27 2013 |
9791 |
423.1 |
| May 20 2013 |
9791 |
423.1 |
| May 13 2013 |
9791 |
423.1 |
| May 06 2013 |
9791 |
423.1 |
| Apr 29 2013 |
9791 |
423.1 |
| Apr 22 2013 |
9770 |
423.1 |
| Apr 15 2013 |
9779 |
423.1 |
| Apr 08 2013 |
9779 |
423.1 |
| Apr 01 2013 |
9779 |
423.1 |
| Mar 25 2013 |
9775 |
423.1 |
| Mar 18 2013 |
9775 |
423.1 |
| Mar 11 2013 |
9775 |
423.1 |
| Mar 04 2013 |
9775 |
423.1 |
| Feb 25 2013 |
9775 |
423.1 |
| Feb 18 2013 |
9781 |
423.1 |
| Feb 11 2013 |
9791 |
423.1 |
| Feb 04 2013 |
9761 |
423.1 |
| Jan 28 2013 |
9812 |
423.1 |
| Jan 21 2013 |
9821 |
423.1 |
| Jan 14 2013 |
9900 |
423.1 |
| Jan 07 2013 |
9853 |
423.1 |
| Dec 31 2012 |
9869 |
423.1 |
| Dec 24 2012 |
9869 |
423.1 |
| Dec 17 2012 |
9893 |
423.1 |
| Dec 10 2012 |
9775 |
423.1 |
| Dec 03 2012 |
9911 |
423.1 |
| Nov 26 2012 |
9823 |
423.1 |
| Nov 19 2012 |
9900 |
423.1 |
| Nov 12 2012 |
9958 |
423.1 |
| Nov 05 2012 |
9946 |
423.1 |
| Oct 29 2012 |
10547 |
429 |
| Oct 22 2012 |
10317 |
426.41 |
