| Sep 29 2014 |
26130 |
589.77 |
| Sep 22 2014 |
26208 |
589.77 |
| Sep 15 2014 |
25930 |
589.77 |
| Sep 08 2014 |
25669 |
589.77 |
| Sep 01 2014 |
25778 |
589.77 |
| Aug 25 2014 |
25821 |
589.77 |
| Aug 18 2014 |
25833 |
589.77 |
| Aug 11 2014 |
25832 |
589.77 |
| Aug 04 2014 |
25832 |
589.77 |
| Jul 28 2014 |
25832 |
589.77 |
| Jul 21 2014 |
25850 |
589.77 |
| Jul 14 2014 |
25851 |
589.77 |
| Jul 07 2014 |
25851 |
589.77 |
| Jun 30 2014 |
25851 |
589.77 |
| Jun 23 2014 |
25851 |
589.77 |
| Jun 16 2014 |
25851 |
589.77 |
| Jun 09 2014 |
25851 |
589.77 |
| Jun 02 2014 |
25851 |
589.77 |
| May 26 2014 |
25851 |
589.77 |
| May 19 2014 |
25851 |
589.77 |
| May 12 2014 |
25852 |
589.77 |
| May 05 2014 |
25852 |
589.77 |
| Apr 28 2014 |
25853 |
589.77 |
| Apr 21 2014 |
25853 |
589.77 |
| Apr 14 2014 |
25867 |
589.77 |
| Apr 07 2014 |
25867 |
589.77 |
| Mar 31 2014 |
25868 |
589.77 |
| Mar 24 2014 |
25868 |
589.77 |
| Mar 17 2014 |
25868 |
589.77 |
| Mar 10 2014 |
25867 |
589.77 |
| Mar 03 2014 |
25867 |
589.77 |
| Feb 24 2014 |
25860 |
589.77 |
| Feb 17 2014 |
25878 |
589.77 |
| Feb 10 2014 |
25876 |
589.77 |
| Feb 03 2014 |
25868 |
589.77 |
| Jan 27 2014 |
25928 |
589.77 |
| Jan 20 2014 |
25877 |
589.77 |
| Jan 13 2014 |
25694 |
589.77 |
| Jan 06 2014 |
25635 |
589.77 |
| Dec 30 2013 |
25795 |
589.77 |
| Dec 23 2013 |
25582 |
589.77 |
| Dec 16 2013 |
25339 |
589.77 |
| Dec 09 2013 |
25375 |
589.77 |
| Dec 02 2013 |
25638 |
589.77 |
| Nov 25 2013 |
26069 |
589.77 |
| Nov 18 2013 |
26115 |
589.77 |
| Nov 11 2013 |
26156 |
589.77 |
| Nov 04 2013 |
26056 |
589.77 |
| Oct 28 2013 |
25800 |
589.77 |
| Oct 21 2013 |
25150 |
589.77 |
| Oct 14 2013 |
25133 |
589.77 |
| Oct 07 2013 |
18658 |
516.47 |
| Sep 30 2013 |
18570 |
516.47 |
| Sep 23 2013 |
18541 |
516.47 |
| Sep 16 2013 |
18405 |
516.47 |
| Sep 09 2013 |
18340 |
516.47 |
| Sep 02 2013 |
18467 |
516.47 |
| Aug 26 2013 |
18431 |
516.47 |
| Aug 19 2013 |
18451 |
516.47 |
| Aug 12 2013 |
18451 |
516.47 |
| Aug 05 2013 |
18453 |
516.47 |
| Jul 29 2013 |
18454 |
516.47 |
| Jul 22 2013 |
18499 |
516.47 |
| Jul 15 2013 |
18499 |
516.47 |
| Jul 08 2013 |
18499 |
516.47 |
| Jul 01 2013 |
18499 |
516.47 |
| Jun 24 2013 |
18500 |
516.47 |
| Jun 17 2013 |
18500 |
516.47 |
| Jun 10 2013 |
18500 |
516.47 |
| Jun 03 2013 |
18500 |
516.47 |
| May 27 2013 |
18500 |
516.47 |
| May 20 2013 |
18500 |
516.47 |
| May 13 2013 |
18500 |
516.47 |
| May 06 2013 |
18500 |
516.47 |
| Apr 29 2013 |
18500 |
516.47 |
| Apr 22 2013 |
18464 |
516.47 |
| Apr 15 2013 |
18471 |
516.47 |
| Apr 08 2013 |
18471 |
516.47 |
| Apr 01 2013 |
18471 |
516.47 |
| Mar 25 2013 |
18464 |
516.47 |
| Mar 18 2013 |
18464 |
516.47 |
| Mar 11 2013 |
18464 |
516.47 |
| Mar 04 2013 |
18464 |
516.47 |
| Feb 25 2013 |
18464 |
516.47 |
| Feb 18 2013 |
18467 |
516.47 |
| Feb 11 2013 |
18476 |
516.47 |
| Feb 04 2013 |
18438 |
516.47 |
| Jan 28 2013 |
18474 |
516.47 |
| Jan 21 2013 |
18485 |
516.47 |
| Jan 14 2013 |
18590 |
516.47 |
| Jan 07 2013 |
18542 |
516.47 |
| Dec 31 2012 |
18542 |
516.47 |
| Dec 24 2012 |
18533 |
516.47 |
| Dec 17 2012 |
18535 |
516.47 |
| Dec 10 2012 |
18363 |
516.47 |
| Dec 03 2012 |
18563 |
516.47 |
| Nov 26 2012 |
18442 |
516.47 |
| Nov 19 2012 |
18511 |
516.47 |
| Nov 12 2012 |
18616 |
516.47 |
| Nov 05 2012 |
18635 |
516.47 |
| Oct 29 2012 |
18773 |
516.47 |
| Oct 22 2012 |
18682 |
516.47 |
