| Oct 19 2023 |
4580 |
441.33 |
| Oct 12 2023 |
4532 |
441.33 |
| Oct 05 2023 |
4367 |
441.33 |
| Sep 28 2023 |
4144 |
441.33 |
| Sep 21 2023 |
4077 |
441.33 |
| Sep 14 2023 |
3991 |
441.33 |
| Sep 07 2023 |
3861 |
441.33 |
| Aug 31 2023 |
3805 |
441.33 |
| Aug 24 2023 |
3739 |
441.33 |
| Aug 17 2023 |
3770 |
441.33 |
| Aug 10 2023 |
3771 |
441.33 |
| Aug 03 2023 |
3773 |
441.33 |
| Jul 27 2023 |
3760 |
441.33 |
| Jul 20 2023 |
3787 |
441.33 |
| Jul 13 2023 |
3787 |
441.33 |
| Jul 06 2023 |
3783 |
441.33 |
| Jun 29 2023 |
3768 |
441.33 |
| Jun 22 2023 |
3768 |
441.33 |
| Jun 15 2023 |
3768 |
441.33 |
| Jun 08 2023 |
3774 |
441.33 |
| Jun 01 2023 |
3741 |
441.33 |
| May 25 2023 |
3703 |
441.33 |
| May 18 2023 |
3702 |
441.33 |
| May 11 2023 |
3702 |
441.33 |
| May 04 2023 |
3681 |
441.33 |
| Apr 27 2023 |
3679 |
441.33 |
| Apr 20 2023 |
3679 |
441.33 |
| Apr 13 2023 |
3679 |
441.33 |
| Apr 06 2023 |
3685 |
441.33 |
| Mar 30 2023 |
3722 |
441.33 |
| Mar 23 2023 |
3722 |
441.33 |
| Mar 16 2023 |
3722 |
441.33 |
| Mar 09 2023 |
3722 |
441.33 |
| Mar 02 2023 |
3684 |
441.33 |
| Feb 23 2023 |
3687 |
441.33 |
| Feb 16 2023 |
3704 |
441.33 |
| Feb 09 2023 |
3711 |
441.33 |
| Feb 02 2023 |
3738 |
441.33 |
| Jan 26 2023 |
3732 |
441.33 |
| Jan 19 2023 |
3748 |
441.33 |
| Jan 12 2023 |
3664 |
441.33 |
| Jan 05 2023 |
4092 |
441.33 |
| Dec 29 2022 |
4080 |
441.33 |
| Dec 22 2022 |
5110 |
441.33 |
| Dec 15 2022 |
5047 |
441.33 |
| Dec 08 2022 |
5066 |
441.33 |
| Dec 01 2022 |
5020 |
441.33 |
| Nov 24 2022 |
5017 |
441.33 |
| Nov 17 2022 |
4974 |
441.33 |
| Nov 10 2022 |
4967 |
441.33 |
| Nov 03 2022 |
4869 |
441.33 |
| Oct 12 2018 |
11916 |
426.39 |
| Oct 05 2018 |
11676 |
426.39 |
| Sep 28 2018 |
11693 |
426.39 |
| Sep 21 2018 |
11687 |
426.39 |
| Sep 14 2018 |
11521 |
426.39 |
| Sep 07 2018 |
11492 |
426.39 |
| Aug 31 2018 |
11409 |
426.39 |
| Aug 24 2018 |
11362 |
426.39 |
| Aug 17 2018 |
11350 |
426.39 |
| Aug 10 2018 |
11357 |
426.39 |
| Aug 03 2018 |
11376 |
426.39 |
| Jul 27 2018 |
11382 |
426.39 |
| Jul 20 2018 |
11396 |
426.39 |
| Jul 13 2018 |
11395 |
426.39 |
| Jul 06 2018 |
11376 |
426.39 |
| Jun 29 2018 |
11428 |
426.39 |
| Jun 22 2018 |
11428 |
426.39 |
| Jun 15 2018 |
11448 |
426.39 |
| Jun 08 2018 |
11466 |
426.39 |
| Jun 01 2018 |
11460 |
426.39 |
| May 25 2018 |
11472 |
426.39 |
| May 18 2018 |
11454 |
426.39 |
| May 11 2018 |
11475 |
426.39 |
| May 04 2018 |
11529 |
426.39 |
| Apr 27 2018 |
11525 |
426.39 |
| Apr 20 2018 |
11559 |
426.39 |
| Apr 13 2018 |
11556 |
426.39 |
| Apr 06 2018 |
11556 |
426.39 |
| Mar 30 2018 |
11556 |
426.39 |
| Mar 23 2018 |
11556 |
426.39 |
| Mar 16 2018 |
11545 |
426.39 |
| Mar 09 2018 |
11545 |
426.39 |
| Mar 02 2018 |
11549 |
426.39 |
| Feb 23 2018 |
11547 |
426.39 |
| Feb 16 2018 |
11558 |
426.39 |
| Feb 09 2018 |
11548 |
426.39 |
| Feb 02 2018 |
11575 |
426.39 |
| Jan 26 2018 |
11608 |
426.39 |
| Jan 19 2018 |
11575 |
426.39 |
| Jan 12 2018 |
11215 |
426.39 |
| Jan 05 2018 |
11459 |
426.39 |
| Dec 29 2017 |
11479 |
426.39 |
| Dec 22 2017 |
11471 |
426.39 |
| Dec 15 2017 |
11436 |
426.39 |
| Dec 08 2017 |
11711 |
426.39 |
| Dec 01 2017 |
11844 |
426.39 |
| Nov 24 2017 |
11867 |
426.39 |
| Nov 17 2017 |
11940 |
426.39 |
| Nov 10 2017 |
12211 |
426.39 |
| Nov 03 2017 |
12187 |
426.39 |
| Oct 27 2017 |
12105 |
426.39 |
| Sep 29 2017 |
12463 |
432.28 |
| Sep 22 2017 |
12433 |
432.28 |
| Sep 15 2017 |
12447 |
432.28 |
| Sep 08 2017 |
12359 |
432.28 |
| Sep 01 2017 |
12376 |
432.28 |
| Aug 25 2017 |
12390 |
432.28 |
| Aug 18 2017 |
12417 |
432.28 |
| Aug 11 2017 |
12345 |
432.28 |
| Aug 04 2017 |
12365 |
432.28 |
| Jul 28 2017 |
12364 |
432.28 |
| Jul 21 2017 |
12389 |
432.28 |
| Jul 14 2017 |
12400 |
432.28 |
| Jul 07 2017 |
12395 |
432.28 |
| Jun 30 2017 |
12405 |
432.28 |
| Jun 23 2017 |
12405 |
432.28 |
| Jun 16 2017 |
12401 |
432.28 |
| Jun 09 2017 |
12376 |
432.28 |
| Jun 02 2017 |
12377 |
432.28 |
| May 26 2017 |
12251 |
432.28 |
| May 19 2017 |
12269 |
432.28 |
| May 12 2017 |
12223 |
432.28 |
| May 05 2017 |
12192 |
432.28 |
| Apr 28 2017 |
12173 |
432.28 |
| Apr 21 2017 |
12156 |
432.28 |
| Apr 14 2017 |
12175 |
432.28 |
| Apr 07 2017 |
12176 |
432.28 |
| Mar 31 2017 |
12176 |
432.28 |
| Mar 24 2017 |
12176 |
432.28 |
| Mar 17 2017 |
12167 |
432.28 |
| Mar 10 2017 |
12181 |
432.28 |
| Mar 03 2017 |
12181 |
432.28 |
| Feb 24 2017 |
12177 |
432.28 |
| Feb 17 2017 |
12189 |
432.28 |
| Feb 10 2017 |
12209 |
432.28 |
| Feb 03 2017 |
12196 |
432.28 |
| Jan 27 2017 |
12203 |
432.28 |
| Jan 20 2017 |
12227 |
432.28 |
| Jan 13 2017 |
12238 |
432.28 |
| Jan 06 2017 |
12435 |
432.28 |
| Dec 30 2016 |
12497 |
432.28 |
| Dec 23 2016 |
12495 |
432.28 |
| Dec 16 2016 |
12529 |
432.28 |
| Dec 09 2016 |
12591 |
432.28 |
| Dec 02 2016 |
12840 |
432.28 |
| Nov 25 2016 |
12778 |
432.28 |
| Nov 18 2016 |
12880 |
432.28 |
| Nov 11 2016 |
13034 |
432.28 |
| Nov 04 2016 |
13004 |
432.28 |
| Oct 28 2016 |
12897 |
432.28 |
| Oct 21 2016 |
12976 |
432.28 |
| Oct 14 2016 |
12894 |
432.28 |
| Sep 29 2015 |
7096 |
388.01 |
| Sep 22 2015 |
22614 |
388.01 |
| Sep 15 2015 |
30065 |
445.39 |
| Sep 14 2015 |
11648 |
442.6 |
| Sep 07 2015 |
12771 |
453.87 |
| Aug 31 2015 |
12753 |
453.87 |
| Aug 24 2015 |
12679 |
453.87 |
| Aug 17 2015 |
12700 |
453.87 |
| Aug 10 2015 |
12714 |
453.87 |
| Aug 03 2015 |
12714 |
453.87 |
| Jul 27 2015 |
12714 |
453.87 |
| Jul 20 2015 |
12713 |
453.87 |
| Jul 13 2015 |
12713 |
453.87 |
| Jul 06 2015 |
12713 |
453.87 |
| Jun 29 2015 |
12713 |
453.87 |
| Jun 22 2015 |
12713 |
453.87 |
| Jun 15 2015 |
12712 |
453.87 |
| Jun 08 2015 |
12802 |
453.87 |
| Jun 01 2015 |
12802 |
453.87 |
| May 25 2015 |
12802 |
453.87 |
| May 18 2015 |
12802 |
453.87 |
| May 11 2015 |
12802 |
453.87 |
| May 04 2015 |
12802 |
453.87 |
| Apr 27 2015 |
12789 |
453.87 |
| Apr 20 2015 |
12778 |
453.87 |
| Apr 13 2015 |
12778 |
453.87 |
| Apr 06 2015 |
12800 |
453.87 |
| Mar 30 2015 |
12800 |
453.87 |
| Mar 23 2015 |
12815 |
453.87 |
| Mar 16 2015 |
12808 |
453.87 |
| Mar 09 2015 |
12807 |
453.87 |
| Mar 02 2015 |
12798 |
453.87 |
| Feb 23 2015 |
12708 |
453.87 |
| Feb 16 2015 |
12692 |
453.87 |
| Feb 09 2015 |
12702 |
453.87 |
| Feb 02 2015 |
12710 |
453.87 |
| Jan 26 2015 |
12699 |
453.87 |
| Jan 19 2015 |
12677 |
453.87 |
| Jan 12 2015 |
12563 |
453.87 |
| Jan 05 2015 |
12842 |
453.87 |
| Dec 29 2014 |
12823 |
453.87 |
| Dec 22 2014 |
12854 |
453.87 |
| Dec 15 2014 |
12626 |
453.87 |
| Dec 08 2014 |
12714 |
453.87 |
| Dec 01 2014 |
12766 |
453.87 |
| Nov 24 2014 |
12787 |
453.87 |
| Nov 17 2014 |
12918 |
453.87 |
| Nov 10 2014 |
12974 |
453.87 |
| Nov 03 2014 |
12873 |
453.87 |
| Oct 27 2014 |
12862 |
453.87 |
| Oct 20 2014 |
13002 |
453.87 |
| Oct 13 2014 |
12955 |
453.87 |
| Oct 06 2014 |
15682 |
482.38 |
| Sep 29 2014 |
16007 |
483.36 |
| Sep 22 2014 |
16536 |
487.74 |
| Sep 15 2014 |
16269 |
486.33 |
| Sep 08 2014 |
16226 |
486.33 |
| Sep 01 2014 |
16275 |
486.33 |
| Aug 25 2014 |
16293 |
486.33 |
| Aug 18 2014 |
16297 |
486.33 |
| Aug 11 2014 |
16297 |
486.33 |
| Aug 04 2014 |
16297 |
486.33 |
| Jul 28 2014 |
16297 |
486.33 |
| Jul 21 2014 |
16316 |
486.33 |
| Jul 14 2014 |
16316 |
486.33 |
| Jul 07 2014 |
16316 |
486.33 |
| Jun 30 2014 |
16316 |
486.33 |
| Jun 23 2014 |
16316 |
486.33 |
| Jun 16 2014 |
16316 |
486.33 |
| Jun 09 2014 |
16316 |
486.33 |
| Jun 02 2014 |
16316 |
486.33 |
| May 26 2014 |
16316 |
486.33 |
| May 19 2014 |
16316 |
486.33 |
| May 12 2014 |
16318 |
486.33 |
| May 05 2014 |
16318 |
486.33 |
| Apr 28 2014 |
16319 |
486.33 |
| Apr 21 2014 |
16319 |
486.33 |
| Apr 14 2014 |
16339 |
486.33 |
| Apr 07 2014 |
16339 |
486.33 |
| Mar 31 2014 |
16340 |
486.33 |
| Mar 24 2014 |
16340 |
486.33 |
| Mar 17 2014 |
16340 |
486.33 |
| Mar 10 2014 |
16340 |
486.33 |
| Mar 03 2014 |
16340 |
486.33 |
| Feb 24 2014 |
16335 |
486.33 |
| Feb 17 2014 |
16350 |
486.33 |
| Feb 10 2014 |
16348 |
486.33 |
| Feb 03 2014 |
16335 |
486.33 |
| Jan 27 2014 |
16403 |
486.33 |
| Jan 20 2014 |
16363 |
486.33 |
| Jan 13 2014 |
16176 |
486.33 |
| Jan 06 2014 |
16139 |
486.33 |
| Dec 30 2013 |
16278 |
486.33 |
| Dec 23 2013 |
16065 |
486.33 |
| Dec 16 2013 |
15897 |
486.33 |
| Dec 09 2013 |
15910 |
486.33 |
| Dec 02 2013 |
16136 |
486.33 |
| Nov 25 2013 |
15139 |
474.03 |
| Nov 18 2013 |
15229 |
474.03 |
| Nov 11 2013 |
15189 |
474.03 |
| Nov 04 2013 |
15088 |
474.03 |
| Oct 28 2013 |
14958 |
474.03 |
| Oct 21 2013 |
14678 |
474.03 |
| Oct 14 2013 |
14668 |
474.03 |
| Oct 07 2013 |
15010 |
478.5 |
| Sep 30 2013 |
15005 |
478.5 |
| Sep 23 2013 |
14950 |
478.5 |
| Sep 16 2013 |
14856 |
478.5 |
| Sep 09 2013 |
14838 |
478.5 |
| Sep 02 2013 |
14949 |
478.5 |
| Aug 26 2013 |
14920 |
478.5 |
| Aug 19 2013 |
14937 |
478.5 |
| Aug 12 2013 |
14937 |
478.5 |
| Aug 05 2013 |
14939 |
478.5 |
| Jul 29 2013 |
14940 |
478.5 |
| Jul 22 2013 |
14981 |
478.5 |
| Jul 15 2013 |
14981 |
478.5 |
| Jul 08 2013 |
14981 |
478.5 |
| Jul 01 2013 |
14981 |
478.5 |
| Jun 24 2013 |
14982 |
478.5 |
| Jun 17 2013 |
14982 |
478.5 |
| Jun 10 2013 |
14982 |
478.5 |
| Jun 03 2013 |
14982 |
478.5 |
| May 27 2013 |
14982 |
478.5 |
| May 20 2013 |
14982 |
478.5 |
| May 13 2013 |
14982 |
478.5 |
| May 06 2013 |
14982 |
478.5 |
| Apr 29 2013 |
14982 |
478.5 |
| Apr 22 2013 |
14942 |
478.5 |
| Apr 15 2013 |
14949 |
478.5 |
| Apr 08 2013 |
14949 |
478.5 |
| Apr 01 2013 |
14949 |
478.5 |
| Mar 25 2013 |
14941 |
478.5 |
| Mar 18 2013 |
14941 |
478.5 |
| Mar 11 2013 |
14941 |
478.5 |
| Mar 04 2013 |
14941 |
478.5 |
| Feb 25 2013 |
14941 |
478.5 |
| Feb 18 2013 |
14949 |
478.5 |
| Feb 11 2013 |
14958 |
478.5 |
| Feb 04 2013 |
14923 |
478.5 |
| Jan 28 2013 |
14971 |
478.5 |
| Jan 21 2013 |
14994 |
478.5 |
| Jan 14 2013 |
15074 |
478.5 |
| Jan 07 2013 |
15031 |
478.5 |
| Dec 31 2012 |
16668 |
495.28 |
| Dec 24 2012 |
16667 |
495.28 |
| Dec 17 2012 |
16665 |
495.28 |
| Dec 10 2012 |
16504 |
495.28 |
| Dec 03 2012 |
16699 |
495.28 |
| Nov 26 2012 |
16601 |
495.28 |
| Nov 19 2012 |
16641 |
495.28 |
| Nov 12 2012 |
16731 |
495.28 |
| Nov 05 2012 |
16734 |
495.28 |
| Oct 29 2012 |
16889 |
495.28 |
| Oct 22 2012 |
16864 |
495.28 |
