| Oct 27 2015 |
6072 |
370.51 |
| Oct 20 2015 |
6009 |
370.51 |
| Oct 13 2015 |
5765 |
370.51 |
| Oct 06 2015 |
6660 |
382.85 |
| Sep 29 2015 |
6709 |
382.85 |
| Sep 22 2015 |
4724 |
382.85 |
| Sep 15 2015 |
4422 |
382.85 |
| Sep 14 2015 |
6569 |
382.85 |
| Sep 07 2015 |
6598 |
382.85 |
| Aug 31 2015 |
6572 |
382.85 |
| Aug 24 2015 |
6534 |
382.85 |
| Aug 17 2015 |
6540 |
382.85 |
| Aug 10 2015 |
6545 |
382.85 |
| Aug 03 2015 |
6545 |
382.85 |
| Jul 27 2015 |
6545 |
382.85 |
| Jul 20 2015 |
6545 |
382.85 |
| Jul 13 2015 |
6545 |
382.85 |
| Jul 06 2015 |
6545 |
382.85 |
| Jun 29 2015 |
6545 |
382.85 |
| Jun 22 2015 |
6545 |
382.85 |
| Jun 15 2015 |
6545 |
382.85 |
| Jun 08 2015 |
6605 |
382.85 |
| Jun 01 2015 |
6605 |
382.85 |
| May 25 2015 |
6605 |
382.85 |
| May 18 2015 |
6605 |
382.85 |
| May 11 2015 |
6605 |
382.85 |
| May 04 2015 |
6605 |
382.85 |
| Apr 27 2015 |
6602 |
382.85 |
| Apr 20 2015 |
6595 |
382.85 |
| Apr 13 2015 |
6594 |
382.85 |
| Apr 06 2015 |
6600 |
382.85 |
| Mar 30 2015 |
6600 |
382.85 |
| Mar 23 2015 |
6612 |
382.85 |
| Mar 16 2015 |
6607 |
382.85 |
| Mar 09 2015 |
6606 |
382.85 |
| Mar 02 2015 |
6600 |
382.85 |
| Feb 23 2015 |
6540 |
382.85 |
| Feb 16 2015 |
6540 |
382.85 |
| Feb 09 2015 |
6549 |
382.85 |
| Feb 02 2015 |
6553 |
382.85 |
| Jan 26 2015 |
6553 |
382.85 |
| Jan 19 2015 |
6539 |
382.85 |
| Jan 12 2015 |
6443 |
382.85 |
| Jan 05 2015 |
6638 |
382.85 |
| Dec 29 2014 |
6625 |
382.85 |
| Dec 22 2014 |
6660 |
382.85 |
| Dec 15 2014 |
6522 |
382.85 |
| Dec 08 2014 |
6586 |
382.85 |
| Dec 01 2014 |
6618 |
382.85 |
| Nov 24 2014 |
6664 |
382.85 |
| Nov 17 2014 |
6692 |
382.85 |
| Nov 10 2014 |
7642 |
395.18 |
| Nov 03 2014 |
7521 |
395.18 |
| Oct 27 2014 |
6551 |
381.1 |
| Oct 20 2014 |
6650 |
381.1 |
| Oct 13 2014 |
6018 |
374.06 |
| Oct 06 2014 |
6245 |
377.21 |
| Sep 29 2014 |
6342 |
377.21 |
| Sep 22 2014 |
6379 |
377.21 |
| Sep 15 2014 |
6360 |
377.21 |
| Sep 08 2014 |
6391 |
377.21 |
| Sep 01 2014 |
6425 |
377.21 |
| Aug 25 2014 |
6432 |
377.21 |
| Aug 18 2014 |
6436 |
377.21 |
| Aug 11 2014 |
6436 |
377.21 |
| Aug 04 2014 |
6436 |
377.21 |
| Jul 28 2014 |
6436 |
377.21 |
| Jul 21 2014 |
6449 |
377.21 |
| Jul 14 2014 |
6449 |
377.21 |
| Jul 07 2014 |
6449 |
377.21 |
| Jun 30 2014 |
6449 |
377.21 |
| Jun 23 2014 |
6449 |
377.21 |
| Jun 16 2014 |
6449 |
377.21 |
| Jun 09 2014 |
6449 |
377.21 |
| Jun 02 2014 |
6449 |
377.21 |
| May 26 2014 |
6449 |
377.21 |
| May 19 2014 |
6449 |
377.21 |
| May 12 2014 |
6449 |
377.21 |
| May 05 2014 |
6449 |
377.21 |
| Apr 28 2014 |
6450 |
377.21 |
| Apr 21 2014 |
6450 |
377.21 |
| Apr 14 2014 |
6458 |
377.21 |
| Apr 07 2014 |
6458 |
377.21 |
| Mar 31 2014 |
6459 |
377.21 |
| Mar 24 2014 |
6459 |
377.21 |
| Mar 17 2014 |
6459 |
377.21 |
| Mar 10 2014 |
6459 |
377.21 |
| Mar 03 2014 |
6459 |
377.21 |
| Feb 24 2014 |
6458 |
377.21 |
| Feb 17 2014 |
6463 |
377.21 |
| Feb 10 2014 |
6461 |
377.21 |
| Feb 03 2014 |
6448 |
377.21 |
| Jan 27 2014 |
6505 |
377.21 |
| Jan 20 2014 |
6479 |
377.21 |
| Jan 13 2014 |
6343 |
377.21 |
| Jan 06 2014 |
6312 |
377.21 |
| Dec 30 2013 |
6383 |
377.21 |
| Dec 23 2013 |
6221 |
377.21 |
| Dec 16 2013 |
6141 |
377.21 |
| Dec 09 2013 |
6132 |
377.21 |
| Dec 02 2013 |
6231 |
377.21 |
| Nov 25 2013 |
6337 |
377.21 |
| Nov 18 2013 |
6397 |
377.21 |
| Nov 11 2013 |
6359 |
377.21 |
| Nov 04 2013 |
6548 |
380.36 |
| Oct 28 2013 |
6542 |
380.36 |
| Oct 21 2013 |
6398 |
380.36 |
