| Sep 28 2023 |
1577 |
341.99 |
| Sep 21 2023 |
1552 |
341.99 |
| Sep 14 2023 |
1521 |
341.99 |
| Sep 07 2023 |
1483 |
341.99 |
| Aug 31 2023 |
1464 |
341.99 |
| Aug 24 2023 |
1445 |
341.99 |
| Aug 17 2023 |
1462 |
341.99 |
| Aug 10 2023 |
1465 |
341.99 |
| Aug 03 2023 |
1462 |
341.99 |
| Jul 27 2023 |
1448 |
341.99 |
| Jul 20 2023 |
1467 |
341.99 |
| Jul 13 2023 |
1467 |
341.99 |
| Jul 06 2023 |
1463 |
341.99 |
| Jun 29 2023 |
1454 |
341.99 |
| Jun 22 2023 |
1454 |
341.99 |
| Jun 15 2023 |
1454 |
341.99 |
| Jun 08 2023 |
1455 |
341.99 |
| Jun 01 2023 |
1446 |
341.99 |
| May 25 2023 |
1441 |
341.99 |
| May 18 2023 |
1441 |
341.99 |
| May 11 2023 |
1441 |
341.99 |
| May 04 2023 |
1440 |
341.99 |
| Apr 27 2023 |
1442 |
341.99 |
| Apr 20 2023 |
1442 |
341.99 |
| Apr 13 2023 |
1442 |
341.99 |
| Apr 06 2023 |
1443 |
341.99 |
| Mar 30 2023 |
1460 |
341.99 |
| Mar 23 2023 |
1460 |
341.99 |
| Mar 16 2023 |
1460 |
341.99 |
| Mar 09 2023 |
1460 |
341.99 |
| Mar 02 2023 |
1442 |
341.99 |
| Feb 23 2023 |
1442 |
341.99 |
| Feb 16 2023 |
1450 |
341.99 |
| Feb 09 2023 |
1464 |
341.99 |
| Feb 02 2023 |
1480 |
341.99 |
| Jan 26 2023 |
1481 |
341.99 |
| Jan 19 2023 |
1487 |
341.99 |
| Jan 12 2023 |
1422 |
341.99 |
| Jan 05 2023 |
1701 |
341.99 |
| Dec 29 2022 |
1698 |
341.99 |
| Dec 22 2022 |
2041 |
341.99 |
| Dec 15 2022 |
2003 |
341.99 |
| Dec 08 2022 |
2011 |
341.99 |
| Dec 01 2022 |
2010 |
341.99 |
| Nov 24 2022 |
2000 |
341.99 |
| Nov 17 2022 |
1983 |
341.99 |
| Nov 10 2022 |
1992 |
341.99 |
| Nov 03 2022 |
1975 |
341.99 |
| Oct 27 2022 |
1928 |
341.99 |
| Oct 20 2022 |
1958 |
341.99 |
| Oct 13 2022 |
1941 |
341.99 |
| Oct 06 2022 |
1902 |
341.99 |
| Oct 11 2019 |
2366 |
277.7 |
| Oct 04 2019 |
2413 |
277.7 |
| Sep 27 2019 |
2405 |
277.7 |
| Sep 20 2019 |
2382 |
277.7 |
| Sep 13 2019 |
2413 |
277.7 |
| Sep 06 2019 |
2313 |
277.7 |
| Aug 30 2019 |
2340 |
277.7 |
| Aug 23 2019 |
2350 |
277.7 |
| Aug 16 2019 |
2335 |
277.7 |
| Aug 09 2019 |
2335 |
277.7 |
| Aug 02 2019 |
2335 |
277.7 |
| Jul 26 2019 |
2329 |
277.7 |
| Jul 19 2019 |
2332 |
277.7 |
| Jul 12 2019 |
2335 |
277.7 |
| Jul 05 2019 |
2338 |
277.7 |
| Jun 28 2019 |
2337 |
277.7 |
| Jun 21 2019 |
2338 |
277.7 |
| Jun 14 2019 |
2337 |
277.7 |
| Jun 07 2019 |
2339 |
277.7 |
| May 31 2019 |
2343 |
277.7 |
| May 24 2019 |
2340 |
277.7 |
| May 17 2019 |
2345 |
277.7 |
| May 10 2019 |
2344 |
277.7 |
| May 03 2019 |
2346 |
277.7 |
| Apr 26 2019 |
2348 |
277.7 |
| Apr 19 2019 |
2349 |
277.7 |
| Apr 12 2019 |
2350 |
277.7 |
| Apr 05 2019 |
2350 |
277.7 |
| Mar 29 2019 |
2350 |
277.7 |
| Mar 22 2019 |
2348 |
277.7 |
| Mar 15 2019 |
2350 |
277.7 |
| Mar 08 2019 |
2351 |
277.7 |
| Mar 01 2019 |
2352 |
277.7 |
| Feb 22 2019 |
2348 |
277.7 |
| Feb 15 2019 |
2365 |
277.7 |
| Feb 08 2019 |
2360 |
277.7 |
| Feb 01 2019 |
2369 |
277.7 |
| Jan 25 2019 |
2374 |
277.7 |
| Jan 18 2019 |
2187 |
277.7 |
| Jan 11 2019 |
2379 |
277.7 |
| Jan 04 2019 |
2395 |
277.7 |
| Dec 28 2018 |
2394 |
277.7 |
| Dec 21 2018 |
2369 |
277.7 |
| Dec 14 2018 |
2349 |
277.7 |
| Dec 07 2018 |
2386 |
277.7 |
| Nov 30 2018 |
2422 |
277.7 |
| Nov 23 2018 |
2433 |
277.7 |
| Nov 16 2018 |
2462 |
277.7 |
| Nov 09 2018 |
2413 |
277.7 |
| Oct 12 2018 |
2323 |
275.96 |
| Oct 05 2018 |
2272 |
275.96 |
| Sep 28 2018 |
2299 |
275.96 |
| Sep 21 2018 |
2301 |
275.96 |
| Sep 14 2018 |
2271 |
275.96 |
| Sep 07 2018 |
2287 |
275.96 |
| Aug 31 2018 |
2275 |
275.96 |
| Aug 24 2018 |
2271 |
275.96 |
| Aug 17 2018 |
2274 |
275.96 |
| Aug 10 2018 |
2277 |
275.96 |
| Aug 03 2018 |
2282 |
275.96 |
| Jul 27 2018 |
2289 |
275.96 |
| Jul 20 2018 |
2289 |
275.96 |
| Jul 13 2018 |
2288 |
275.96 |
| Jul 06 2018 |
2286 |
275.96 |
| Jun 29 2018 |
2314 |
275.96 |
| Jun 22 2018 |
2314 |
275.96 |
| Jun 15 2018 |
2317 |
275.96 |
| Jun 08 2018 |
2317 |
275.96 |
| Jun 01 2018 |
2318 |
275.96 |
| May 25 2018 |
2331 |
275.96 |
| May 18 2018 |
2332 |
275.96 |
| May 11 2018 |
2338 |
275.96 |
| May 04 2018 |
2362 |
275.96 |
| Apr 27 2018 |
2362 |
275.96 |
| Apr 20 2018 |
2380 |
275.96 |
| Apr 13 2018 |
2378 |
275.96 |
| Apr 06 2018 |
2378 |
275.96 |
| Mar 30 2018 |
2379 |
275.96 |
| Mar 23 2018 |
2379 |
275.96 |
| Mar 16 2018 |
2379 |
275.96 |
| Mar 09 2018 |
2379 |
275.96 |
| Mar 02 2018 |
2379 |
275.96 |
| Feb 23 2018 |
2379 |
275.96 |
| Feb 16 2018 |
2381 |
275.96 |
| Feb 09 2018 |
2380 |
275.96 |
| Feb 02 2018 |
2388 |
275.96 |
| Jan 26 2018 |
2393 |
275.96 |
| Jan 19 2018 |
2404 |
275.96 |
| Jan 12 2018 |
2224 |
275.96 |
| Jan 05 2018 |
2337 |
275.96 |
| Dec 29 2017 |
2338 |
275.96 |
| Dec 22 2017 |
2338 |
275.96 |
| Dec 15 2017 |
2323 |
275.96 |
| Dec 08 2017 |
2412 |
275.96 |
| Dec 01 2017 |
2411 |
275.96 |
| Nov 24 2017 |
2419 |
275.96 |
| Nov 17 2017 |
2387 |
275.96 |
| Nov 10 2017 |
2421 |
275.96 |
| Oct 13 2017 |
5706 |
351.43 |
| Oct 06 2017 |
5616 |
351.43 |
| Sep 29 2017 |
5629 |
351.43 |
| Sep 22 2017 |
5591 |
351.43 |
| Sep 15 2017 |
5615 |
351.43 |
| Sep 08 2017 |
5570 |
351.43 |
| Sep 01 2017 |
5595 |
351.43 |
| Aug 25 2017 |
5613 |
351.43 |
| Aug 18 2017 |
5621 |
351.43 |
| Aug 11 2017 |
5599 |
351.43 |
| Aug 04 2017 |
5610 |
351.43 |
| Jul 28 2017 |
5608 |
351.43 |
| Jul 21 2017 |
5617 |
351.43 |
| Jul 14 2017 |
5623 |
351.43 |
| Jul 07 2017 |
5623 |
351.43 |
| Jun 30 2017 |
5629 |
351.43 |
| Jun 23 2017 |
5628 |
351.43 |
| Jun 16 2017 |
5626 |
351.43 |
| Jun 09 2017 |
5611 |
351.43 |
| Jun 02 2017 |
5604 |
351.43 |
| May 26 2017 |
5516 |
351.43 |
| May 19 2017 |
5532 |
351.43 |
| May 12 2017 |
5508 |
351.43 |
| May 05 2017 |
5503 |
351.43 |
| Apr 28 2017 |
5497 |
351.43 |
| Apr 21 2017 |
5483 |
351.43 |
| Apr 14 2017 |
5490 |
351.43 |
| Apr 07 2017 |
5490 |
351.43 |
| Mar 31 2017 |
5490 |
351.43 |
| Mar 24 2017 |
5490 |
351.43 |
| Mar 17 2017 |
5483 |
351.43 |
| Mar 10 2017 |
5491 |
351.43 |
| Mar 03 2017 |
5491 |
351.43 |
| Feb 24 2017 |
5493 |
351.43 |
| Feb 17 2017 |
5501 |
351.43 |
| Feb 10 2017 |
5512 |
351.43 |
| Feb 03 2017 |
5507 |
351.43 |
| Jan 27 2017 |
5520 |
351.43 |
| Jan 20 2017 |
5540 |
351.43 |
| Jan 13 2017 |
5545 |
351.43 |
| Jan 06 2017 |
5654 |
351.43 |
| Dec 30 2016 |
5700 |
351.43 |
| Dec 23 2016 |
5715 |
351.43 |
| Dec 16 2016 |
5705 |
351.43 |
| Dec 09 2016 |
5708 |
351.43 |
| Dec 02 2016 |
5784 |
351.43 |
| Nov 25 2016 |
5759 |
351.43 |
| Nov 18 2016 |
5749 |
351.43 |
| Nov 11 2016 |
5811 |
351.43 |
| Nov 04 2016 |
5792 |
351.43 |
| Oct 28 2016 |
5760 |
351.43 |
| Oct 21 2016 |
5799 |
351.43 |
| Oct 07 2013 |
1044 |
254.08 |
| Sep 30 2013 |
1056 |
254.08 |
| Sep 23 2013 |
1074 |
254.08 |
| Sep 16 2013 |
1086 |
254.08 |
| Sep 09 2013 |
1082 |
254.08 |
| Sep 02 2013 |
1091 |
254.08 |
| Aug 26 2013 |
1084 |
254.08 |
| Aug 19 2013 |
1086 |
254.08 |
| Aug 12 2013 |
1086 |
254.08 |
| Aug 05 2013 |
1086 |
254.08 |
| Jul 29 2013 |
1086 |
254.08 |
| Jul 22 2013 |
1086 |
254.08 |
| Jul 15 2013 |
1086 |
254.08 |
| Jul 08 2013 |
1086 |
254.08 |
| Jul 01 2013 |
1086 |
254.08 |
| Jun 24 2013 |
1086 |
254.08 |
| Jun 17 2013 |
1086 |
254.08 |
| Jun 10 2013 |
1086 |
254.08 |
| Jun 03 2013 |
1086 |
254.08 |
| May 27 2013 |
1086 |
254.08 |
| May 20 2013 |
1086 |
254.08 |
| May 13 2013 |
1086 |
254.08 |
| May 06 2013 |
1086 |
254.08 |
| Apr 29 2013 |
1086 |
254.08 |
| Apr 22 2013 |
1086 |
254.08 |
| Apr 15 2013 |
1088 |
254.08 |
| Apr 08 2013 |
1088 |
254.08 |
| Apr 01 2013 |
1088 |
254.08 |
| Mar 25 2013 |
1090 |
254.08 |
| Mar 18 2013 |
1090 |
254.08 |
| Mar 11 2013 |
1090 |
254.08 |
| Mar 04 2013 |
1090 |
254.08 |
| Feb 25 2013 |
1090 |
254.08 |
| Feb 18 2013 |
1095 |
254.08 |
| Feb 11 2013 |
1104 |
254.08 |
| Feb 04 2013 |
1096 |
254.08 |
| Jan 28 2013 |
1105 |
254.08 |
| Jan 21 2013 |
1107 |
254.08 |
| Jan 14 2013 |
1124 |
254.08 |
| Jan 07 2013 |
1116 |
254.08 |
| Dec 31 2012 |
1119 |
254.08 |
| Dec 24 2012 |
1125 |
254.08 |
| Dec 17 2012 |
1142 |
254.08 |
| Dec 10 2012 |
1129 |
254.08 |
| Dec 03 2012 |
1138 |
254.08 |
| Nov 26 2012 |
1096 |
254.08 |
| Nov 19 2012 |
1125 |
254.08 |
| Nov 12 2012 |
1135 |
254.08 |
| Nov 05 2012 |
1156 |
254.08 |
| Oct 29 2012 |
1193 |
254.08 |
| Oct 22 2012 |
1211 |
254.08 |
