| Oct 13 2017 |
6343 |
361.14 |
| Oct 06 2017 |
6276 |
361.14 |
| Sep 29 2017 |
6269 |
361.14 |
| Sep 22 2017 |
6235 |
361.14 |
| Sep 15 2017 |
6258 |
361.14 |
| Sep 08 2017 |
6213 |
361.14 |
| Sep 01 2017 |
6223 |
361.14 |
| Aug 25 2017 |
6242 |
361.14 |
| Aug 18 2017 |
6250 |
361.14 |
| Aug 11 2017 |
6232 |
361.14 |
| Aug 04 2017 |
6244 |
361.14 |
| Jul 28 2017 |
6241 |
361.14 |
| Jul 21 2017 |
6253 |
361.14 |
| Jul 14 2017 |
6259 |
361.14 |
| Jul 07 2017 |
6255 |
361.14 |
| Jun 30 2017 |
6261 |
361.14 |
| Jun 23 2017 |
6261 |
361.14 |
| Jun 16 2017 |
6254 |
361.14 |
| Jun 09 2017 |
6236 |
361.14 |
| Jun 02 2017 |
6231 |
361.14 |
| May 26 2017 |
6138 |
361.14 |
| May 19 2017 |
6156 |
361.14 |
| May 12 2017 |
6129 |
361.14 |
| May 05 2017 |
6121 |
361.14 |
| Apr 28 2017 |
6113 |
361.14 |
| Apr 21 2017 |
6099 |
361.14 |
| Apr 14 2017 |
6104 |
361.14 |
| Apr 07 2017 |
6104 |
361.14 |
| Mar 31 2017 |
6104 |
361.14 |
| Mar 24 2017 |
6104 |
361.14 |
| Mar 17 2017 |
6097 |
361.14 |
| Mar 10 2017 |
6105 |
361.14 |
| Mar 03 2017 |
6105 |
361.14 |
| Feb 24 2017 |
6104 |
361.14 |
| Feb 17 2017 |
6112 |
361.14 |
| Feb 10 2017 |
6124 |
361.14 |
| Feb 03 2017 |
6121 |
361.14 |
| Jan 27 2017 |
6134 |
361.14 |
| Jan 20 2017 |
6152 |
361.14 |
| Jan 13 2017 |
6154 |
361.14 |
| Jan 06 2017 |
6288 |
361.14 |
| Dec 30 2016 |
6329 |
361.14 |
| Dec 23 2016 |
6337 |
361.14 |
| Dec 16 2016 |
6331 |
361.14 |
| Dec 09 2016 |
6346 |
361.14 |
| Dec 02 2016 |
6426 |
361.14 |
| Nov 25 2016 |
6383 |
361.14 |
| Nov 18 2016 |
6402 |
361.14 |
| Nov 11 2016 |
6459 |
361.14 |
| Nov 04 2016 |
6433 |
361.14 |
| Oct 28 2016 |
6367 |
361.14 |
| Oct 21 2016 |
6441 |
361.14 |
| Oct 06 2015 |
2686 |
306.87 |
| Sep 29 2015 |
2724 |
306.87 |
| Sep 22 2015 |
23187 |
306.87 |
| Sep 15 2015 |
23248 |
306.87 |
| Sep 14 2015 |
2684 |
306.87 |
| Sep 07 2015 |
2696 |
306.87 |
| Aug 31 2015 |
2665 |
306.87 |
| Aug 24 2015 |
2645 |
306.87 |
| Aug 17 2015 |
2647 |
306.87 |
| Aug 10 2015 |
2650 |
306.87 |
| Aug 03 2015 |
2650 |
306.87 |
| Jul 27 2015 |
2650 |
306.87 |
| Jul 20 2015 |
2650 |
306.87 |
| Jul 13 2015 |
2650 |
306.87 |
| Jul 06 2015 |
2650 |
306.87 |
| Jun 29 2015 |
2650 |
306.87 |
| Jun 22 2015 |
2650 |
306.87 |
| Jun 15 2015 |
2650 |
306.87 |
| Jun 08 2015 |
2681 |
306.87 |
| Jun 01 2015 |
2681 |
306.87 |
| May 25 2015 |
2681 |
306.87 |
| May 18 2015 |
2681 |
306.87 |
| May 11 2015 |
2681 |
306.87 |
| May 04 2015 |
2681 |
306.87 |
| Apr 27 2015 |
2681 |
306.87 |
| Apr 20 2015 |
2679 |
306.87 |
| Apr 13 2015 |
2679 |
306.87 |
| Apr 06 2015 |
2684 |
306.87 |
| Mar 30 2015 |
2684 |
306.87 |
| Mar 23 2015 |
2690 |
306.87 |
| Mar 16 2015 |
2687 |
306.87 |
| Mar 09 2015 |
2687 |
306.87 |
| Mar 02 2015 |
2683 |
306.87 |
| Feb 23 2015 |
2652 |
306.87 |
| Feb 16 2015 |
2653 |
306.87 |
| Feb 09 2015 |
2659 |
306.87 |
| Feb 02 2015 |
2663 |
306.87 |
| Jan 26 2015 |
2660 |
306.87 |
| Jan 19 2015 |
2646 |
306.87 |
| Jan 12 2015 |
2590 |
306.87 |
| Jan 05 2015 |
2700 |
306.87 |
| Dec 29 2014 |
2673 |
306.87 |
| Dec 22 2014 |
2688 |
306.87 |
| Dec 15 2014 |
2615 |
306.87 |
| Dec 08 2014 |
2613 |
306.87 |
| Dec 01 2014 |
2656 |
306.87 |
| Nov 24 2014 |
2712 |
306.87 |
| Nov 17 2014 |
2703 |
306.87 |
| Nov 10 2014 |
2716 |
306.87 |
| Nov 03 2014 |
2658 |
306.87 |
| Oct 27 2014 |
2708 |
306.87 |
| Oct 13 2014 |
1458 |
268.22 |
| Oct 06 2014 |
1474 |
268.22 |
| Sep 29 2014 |
1449 |
268.22 |
| Sep 22 2014 |
1475 |
268.22 |
| Sep 15 2014 |
1457 |
268.22 |
| Sep 08 2014 |
1493 |
268.22 |
| Sep 01 2014 |
1499 |
268.22 |
| Aug 25 2014 |
1502 |
268.22 |
| Aug 18 2014 |
1502 |
268.22 |
| Aug 11 2014 |
1502 |
268.22 |
| Aug 04 2014 |
1502 |
268.22 |
| Jul 28 2014 |
1502 |
268.22 |
| Jul 21 2014 |
1505 |
268.22 |
| Jul 14 2014 |
1505 |
268.22 |
| Jul 07 2014 |
1505 |
268.22 |
| Jun 30 2014 |
1505 |
268.22 |
| Jun 23 2014 |
1505 |
268.22 |
| Jun 16 2014 |
1505 |
268.22 |
| Jun 09 2014 |
1505 |
268.22 |
| Jun 02 2014 |
1505 |
268.22 |
| May 26 2014 |
1505 |
268.22 |
| May 19 2014 |
1505 |
268.22 |
| May 12 2014 |
1505 |
268.22 |
| May 05 2014 |
1505 |
268.22 |
| Apr 28 2014 |
1505 |
268.22 |
| Apr 21 2014 |
1505 |
268.22 |
| Apr 14 2014 |
1509 |
268.22 |
| Apr 07 2014 |
1509 |
268.22 |
| Mar 31 2014 |
1509 |
268.22 |
| Mar 24 2014 |
1509 |
268.22 |
| Mar 17 2014 |
1509 |
268.22 |
| Mar 10 2014 |
1509 |
268.22 |
| Mar 03 2014 |
1509 |
268.22 |
| Feb 24 2014 |
1502 |
268.22 |
| Feb 17 2014 |
1502 |
268.22 |
| Feb 10 2014 |
1500 |
268.22 |
| Feb 03 2014 |
1490 |
268.22 |
| Jan 27 2014 |
1513 |
268.22 |
| Jan 20 2014 |
1493 |
268.22 |
| Jan 13 2014 |
1440 |
268.22 |
| Jan 06 2014 |
1418 |
268.22 |
| Dec 30 2013 |
1444 |
268.22 |
| Dec 23 2013 |
1309 |
268.22 |
| Dec 16 2013 |
1309 |
268.22 |
| Dec 09 2013 |
1309 |
268.22 |
| Dec 02 2013 |
1330 |
268.22 |
| Nov 25 2013 |
1338 |
268.22 |
| Nov 18 2013 |
1388 |
268.22 |
| Nov 11 2013 |
1421 |
268.22 |
| Nov 04 2013 |
1459 |
268.22 |
| Oct 07 2013 |
875 |
244.51 |
| Sep 30 2013 |
868 |
244.51 |
| Sep 23 2013 |
890 |
244.51 |
| Sep 16 2013 |
893 |
244.51 |
| Sep 09 2013 |
904 |
244.51 |
| Sep 02 2013 |
909 |
244.51 |
| Aug 26 2013 |
905 |
244.51 |
| Aug 19 2013 |
905 |
244.51 |
| Aug 12 2013 |
905 |
244.51 |
| Aug 05 2013 |
905 |
244.51 |
| Jul 29 2013 |
905 |
244.51 |
| Jul 22 2013 |
905 |
244.51 |
| Jul 15 2013 |
905 |
244.51 |
| Jul 08 2013 |
905 |
244.51 |
| Jul 01 2013 |
905 |
244.51 |
| Jun 24 2013 |
905 |
244.51 |
| Jun 17 2013 |
905 |
244.51 |
| Jun 10 2013 |
905 |
244.51 |
| Jun 03 2013 |
905 |
244.51 |
| May 27 2013 |
905 |
244.51 |
| May 20 2013 |
905 |
244.51 |
| May 13 2013 |
905 |
244.51 |
| May 06 2013 |
905 |
244.51 |
| Apr 29 2013 |
905 |
244.51 |
| Apr 22 2013 |
904 |
244.51 |
| Apr 15 2013 |
905 |
244.51 |
| Apr 08 2013 |
905 |
244.51 |
| Apr 01 2013 |
905 |
244.51 |
| Mar 25 2013 |
904 |
244.51 |
| Mar 18 2013 |
904 |
244.51 |
| Mar 11 2013 |
904 |
244.51 |
| Mar 04 2013 |
904 |
244.51 |
| Feb 25 2013 |
904 |
244.51 |
| Feb 18 2013 |
909 |
244.51 |
| Feb 11 2013 |
918 |
244.51 |
| Feb 04 2013 |
916 |
244.51 |
| Jan 28 2013 |
923 |
244.51 |
| Jan 21 2013 |
923 |
244.51 |
| Jan 14 2013 |
935 |
244.51 |
| Jan 07 2013 |
928 |
244.51 |
| Dec 31 2012 |
927 |
244.51 |
| Dec 24 2012 |
938 |
244.51 |
| Dec 17 2012 |
948 |
244.51 |
| Dec 10 2012 |
948 |
244.51 |
| Dec 03 2012 |
974 |
244.51 |
| Nov 26 2012 |
932 |
244.51 |
| Nov 19 2012 |
958 |
244.51 |
| Nov 12 2012 |
960 |
244.51 |
| Nov 05 2012 |
985 |
244.51 |
| Oct 29 2012 |
1006 |
244.51 |
| Oct 22 2012 |
1017 |
244.51 |
