| Oct 07 2013 |
15810 |
486.53 |
| Sep 30 2013 |
15797 |
486.53 |
| Sep 23 2013 |
15752 |
486.53 |
| Sep 16 2013 |
15670 |
486.53 |
| Sep 09 2013 |
15636 |
486.53 |
| Sep 02 2013 |
15740 |
486.53 |
| Aug 26 2013 |
15703 |
486.53 |
| Aug 19 2013 |
15720 |
486.53 |
| Aug 12 2013 |
15720 |
486.53 |
| Aug 05 2013 |
15722 |
486.53 |
| Jul 29 2013 |
15723 |
486.53 |
| Jul 22 2013 |
15766 |
486.53 |
| Jul 15 2013 |
15766 |
486.53 |
| Jul 08 2013 |
15766 |
486.53 |
| Jul 01 2013 |
15766 |
486.53 |
| Jun 24 2013 |
15767 |
486.53 |
| Jun 17 2013 |
15767 |
486.53 |
| Jun 10 2013 |
15767 |
486.53 |
| Jun 03 2013 |
15767 |
486.53 |
| May 27 2013 |
15767 |
486.53 |
| May 20 2013 |
15767 |
486.53 |
| May 13 2013 |
15767 |
486.53 |
| May 06 2013 |
15767 |
486.53 |
| Apr 29 2013 |
15767 |
486.53 |
| Apr 22 2013 |
15728 |
486.53 |
| Apr 15 2013 |
15735 |
486.53 |
| Apr 08 2013 |
15735 |
486.53 |
| Apr 01 2013 |
15735 |
486.53 |
| Mar 25 2013 |
15727 |
486.53 |
| Mar 18 2013 |
15727 |
486.53 |
| Mar 11 2013 |
15727 |
486.53 |
| Mar 04 2013 |
15727 |
486.53 |
| Feb 25 2013 |
15727 |
486.53 |
| Feb 18 2013 |
15734 |
486.53 |
| Feb 11 2013 |
15743 |
486.53 |
| Feb 04 2013 |
15708 |
486.53 |
| Jan 28 2013 |
15755 |
486.53 |
| Jan 21 2013 |
15782 |
486.53 |
| Jan 14 2013 |
15870 |
486.53 |
| Jan 07 2013 |
15829 |
486.53 |
| Dec 31 2012 |
15833 |
486.53 |
| Dec 24 2012 |
15830 |
486.53 |
| Dec 17 2012 |
15842 |
486.53 |
| Dec 10 2012 |
15678 |
486.53 |
| Dec 03 2012 |
15870 |
486.53 |
| Nov 26 2012 |
15767 |
486.53 |
| Nov 19 2012 |
15799 |
486.53 |
| Nov 12 2012 |
15905 |
486.53 |
| Nov 05 2012 |
15909 |
486.53 |
| Oct 29 2012 |
16051 |
486.53 |
| Oct 22 2012 |
16068 |
486.53 |
