| Sep 13 2019 |
16591 |
477.13 |
| Sep 06 2019 |
16221 |
477.13 |
| Aug 30 2019 |
16271 |
477.13 |
| Aug 23 2019 |
16304 |
477.13 |
| Aug 16 2019 |
16168 |
477.13 |
| Aug 09 2019 |
16168 |
477.13 |
| Aug 02 2019 |
16176 |
477.13 |
| Jul 26 2019 |
16183 |
477.13 |
| Jul 19 2019 |
16201 |
477.13 |
| Jul 12 2019 |
16234 |
477.13 |
| Jul 05 2019 |
16243 |
477.13 |
| Jun 28 2019 |
16281 |
477.13 |
| Jun 21 2019 |
16304 |
477.13 |
| Jun 14 2019 |
16302 |
477.13 |
| Jun 07 2019 |
16284 |
477.13 |
| May 31 2019 |
16311 |
477.13 |
| May 24 2019 |
16307 |
477.13 |
| May 17 2019 |
16339 |
477.13 |
| May 10 2019 |
16333 |
477.13 |
| May 03 2019 |
16351 |
477.13 |
| Apr 26 2019 |
16348 |
477.13 |
| Apr 19 2019 |
16348 |
477.13 |
| Apr 12 2019 |
16349 |
477.13 |
| Apr 05 2019 |
16349 |
477.13 |
| Mar 29 2019 |
16350 |
477.13 |
| Mar 22 2019 |
16342 |
477.13 |
| Mar 15 2019 |
16347 |
477.13 |
| Mar 08 2019 |
16273 |
477.13 |
| Mar 01 2019 |
16277 |
477.13 |
| Feb 22 2019 |
16274 |
477.13 |
| Feb 15 2019 |
16290 |
477.13 |
| Feb 08 2019 |
16272 |
477.13 |
| Feb 01 2019 |
16297 |
477.13 |
| Jan 25 2019 |
16304 |
477.13 |
| Jan 18 2019 |
15853 |
477.13 |
| Jan 11 2019 |
16446 |
477.13 |
| Jan 04 2019 |
16538 |
477.13 |
| Dec 28 2018 |
16520 |
477.13 |
| Dec 21 2018 |
16409 |
477.13 |
| Dec 14 2018 |
16503 |
477.13 |
| Dec 07 2018 |
16691 |
477.13 |
| Nov 30 2018 |
16945 |
477.13 |
| Nov 23 2018 |
17138 |
477.13 |
| Nov 16 2018 |
17479 |
477.13 |
| Nov 09 2018 |
17546 |
477.13 |
| Nov 02 2018 |
17587 |
477.13 |
| Oct 26 2018 |
17344 |
477.13 |
| Oct 19 2018 |
17394 |
477.13 |
| Oct 12 2018 |
15253 |
458.45 |
| Oct 05 2018 |
14963 |
458.45 |
| Sep 28 2018 |
15006 |
458.45 |
| Sep 21 2018 |
14993 |
458.45 |
| Sep 14 2018 |
12822 |
439.77 |
| Sep 07 2018 |
12766 |
439.77 |
| Aug 31 2018 |
12680 |
439.77 |
| Aug 24 2018 |
12636 |
439.77 |
| Aug 17 2018 |
12623 |
439.77 |
| Aug 10 2018 |
12629 |
439.77 |
| Aug 03 2018 |
12653 |
439.77 |
| Jul 27 2018 |
12665 |
439.77 |
| Jul 20 2018 |
12679 |
439.77 |
| Jul 13 2018 |
12673 |
439.77 |
| Jul 06 2018 |
12651 |
439.77 |
| Jun 29 2018 |
12706 |
439.77 |
| Jun 22 2018 |
12706 |
439.77 |
| Jun 15 2018 |
12727 |
439.77 |
| Jun 08 2018 |
12744 |
439.77 |
| Jun 01 2018 |
12737 |
439.77 |
| May 25 2018 |
12750 |
439.77 |
| May 18 2018 |
12724 |
439.77 |
| May 11 2018 |
12746 |
439.77 |
| May 04 2018 |
12801 |
439.77 |
| Apr 27 2018 |
12797 |
439.77 |
| Apr 20 2018 |
12833 |
439.77 |
| Apr 13 2018 |
12831 |
439.77 |
| Apr 06 2018 |
12831 |
439.77 |
| Mar 30 2018 |
12830 |
439.77 |
| Mar 23 2018 |
12830 |
439.77 |
| Mar 16 2018 |
12823 |
439.77 |
| Mar 09 2018 |
12823 |
439.77 |
| Mar 02 2018 |
12828 |
439.77 |
| Feb 23 2018 |
12827 |
439.77 |
| Feb 16 2018 |
12841 |
439.77 |
| Feb 09 2018 |
12834 |
439.77 |
| Feb 02 2018 |
12859 |
439.77 |
| Jan 26 2018 |
12894 |
439.77 |
| Jan 19 2018 |
12850 |
439.77 |
| Jan 12 2018 |
12471 |
439.77 |
| Jan 05 2018 |
12719 |
439.77 |
| Dec 29 2017 |
12748 |
439.77 |
| Dec 22 2017 |
12739 |
439.77 |
| Dec 15 2017 |
12709 |
439.77 |
| Dec 08 2017 |
12988 |
439.77 |
| Dec 01 2017 |
13125 |
439.77 |
| Nov 24 2017 |
13142 |
439.77 |
| Nov 17 2017 |
13234 |
439.77 |
| Nov 10 2017 |
13607 |
439.77 |
| Nov 11 2016 |
27638 |
570.7 |
| Oct 06 2015 |
22816 |
547.17 |
| Nov 17 2014 |
30019 |
639.69 |
| Nov 10 2014 |
30704 |
647.28 |
| Nov 03 2014 |
29207 |
625.41 |
| Oct 27 2014 |
28602 |
618.02 |
| Oct 20 2014 |
27974 |
608.03 |
| Oct 13 2014 |
24135 |
564.65 |
| Oct 06 2014 |
23741 |
564.65 |
| Sep 29 2014 |
23851 |
563.92 |
| Sep 22 2014 |
23954 |
563.92 |
| Sep 15 2014 |
23691 |
563.92 |
| Sep 08 2014 |
23474 |
563.92 |
| Sep 01 2014 |
23570 |
563.92 |
| Aug 25 2014 |
23614 |
563.92 |
| Aug 18 2014 |
23623 |
563.92 |
| Aug 11 2014 |
23623 |
563.92 |
| Aug 04 2014 |
23623 |
563.92 |
| Jul 28 2014 |
23623 |
563.92 |
| Jul 21 2014 |
23641 |
563.92 |
| Jul 14 2014 |
23642 |
563.92 |
| Jul 07 2014 |
23642 |
563.92 |
| Jun 30 2014 |
23642 |
563.92 |
| Jun 23 2014 |
23642 |
563.92 |
| Jun 16 2014 |
23642 |
563.92 |
| Jun 09 2014 |
23642 |
563.92 |
| Jun 02 2014 |
23642 |
563.92 |
| May 26 2014 |
23642 |
563.92 |
| May 19 2014 |
23642 |
563.92 |
| May 12 2014 |
23644 |
563.92 |
| May 05 2014 |
23644 |
563.92 |
| Apr 28 2014 |
23645 |
563.92 |
| Apr 21 2014 |
23645 |
563.92 |
| Apr 14 2014 |
23659 |
563.92 |
| Apr 07 2014 |
23659 |
563.92 |
| Mar 31 2014 |
23660 |
563.92 |
| Mar 24 2014 |
23660 |
563.92 |
| Mar 17 2014 |
23660 |
563.92 |
| Mar 10 2014 |
23659 |
563.92 |
| Mar 03 2014 |
23659 |
563.92 |
| Feb 24 2014 |
23650 |
563.92 |
| Feb 17 2014 |
23666 |
563.92 |
| Feb 10 2014 |
23665 |
563.92 |
| Feb 03 2014 |
23659 |
563.92 |
| Jan 27 2014 |
23720 |
563.92 |
| Jan 20 2014 |
23668 |
563.92 |
| Jan 13 2014 |
23485 |
563.92 |
| Jan 06 2014 |
23429 |
563.92 |
| Dec 30 2013 |
23595 |
563.92 |
| Dec 23 2013 |
23375 |
563.92 |
| Dec 16 2013 |
23127 |
563.92 |
| Dec 09 2013 |
23171 |
563.92 |
| Dec 02 2013 |
23452 |
563.92 |
| Nov 25 2013 |
22309 |
546.79 |
| Nov 18 2013 |
22395 |
546.79 |
| Nov 11 2013 |
22839 |
551.48 |
| Nov 04 2013 |
21199 |
535.1 |
| Oct 28 2013 |
22310 |
549.1 |
| Oct 21 2013 |
21816 |
549.1 |
| Oct 14 2013 |
21835 |
549.1 |
| Oct 07 2013 |
16889 |
497.53 |
| Sep 30 2013 |
16859 |
497.53 |
| Sep 23 2013 |
16808 |
497.53 |
| Sep 16 2013 |
16715 |
497.53 |
| Sep 09 2013 |
16635 |
497.53 |
| Sep 02 2013 |
16754 |
497.53 |
| Aug 26 2013 |
16724 |
497.53 |
| Aug 19 2013 |
16744 |
497.53 |
| Aug 12 2013 |
16744 |
497.53 |
| Aug 05 2013 |
16746 |
497.53 |
| Jul 29 2013 |
16747 |
497.53 |
| Jul 22 2013 |
16790 |
497.53 |
| Jul 15 2013 |
16790 |
497.53 |
| Jul 08 2013 |
16791 |
497.53 |
| Jul 01 2013 |
16791 |
497.53 |
| Jun 24 2013 |
16792 |
497.53 |
| Jun 17 2013 |
16792 |
497.53 |
| Jun 10 2013 |
16792 |
497.53 |
| Jun 03 2013 |
16792 |
497.53 |
| May 27 2013 |
16792 |
497.53 |
| May 20 2013 |
16792 |
497.53 |
| May 13 2013 |
16792 |
497.53 |
| May 06 2013 |
16792 |
497.53 |
| Apr 29 2013 |
16792 |
497.53 |
| Apr 22 2013 |
16753 |
497.53 |
| Apr 15 2013 |
16760 |
497.53 |
| Apr 08 2013 |
16760 |
497.53 |
| Apr 01 2013 |
16760 |
497.53 |
| Mar 25 2013 |
16755 |
497.53 |
| Mar 18 2013 |
16755 |
497.53 |
| Mar 11 2013 |
16755 |
497.53 |
| Mar 04 2013 |
16755 |
497.53 |
| Feb 25 2013 |
16755 |
497.53 |
| Feb 18 2013 |
16761 |
497.53 |
| Feb 11 2013 |
16770 |
497.53 |
| Feb 04 2013 |
16737 |
497.53 |
| Jan 28 2013 |
16782 |
497.53 |
| Jan 21 2013 |
16808 |
497.53 |
| Jan 14 2013 |
16902 |
497.53 |
| Jan 07 2013 |
16852 |
497.53 |
| Dec 31 2012 |
16857 |
497.53 |
| Dec 24 2012 |
16858 |
497.53 |
| Dec 17 2012 |
16866 |
497.53 |
| Dec 10 2012 |
16707 |
497.53 |
| Dec 03 2012 |
16220 |
490.22 |
| Nov 26 2012 |
16118 |
490.22 |
| Nov 19 2012 |
16169 |
490.22 |
| Nov 12 2012 |
12890 |
454.84 |
| Nov 05 2012 |
12907 |
454.84 |
| Oct 29 2012 |
13005 |
454.84 |
| Oct 22 2012 |
13054 |
454.84 |
