| Nov 17 2014 |
5150 |
359.76 |
| Nov 10 2014 |
5496 |
364.73 |
| Nov 03 2014 |
5670 |
368.29 |
| Oct 27 2014 |
5821 |
370.36 |
| Oct 20 2014 |
6406 |
377.55 |
| Oct 13 2014 |
5427 |
364.76 |
| Oct 06 2014 |
5405 |
363.9 |
| Sep 29 2014 |
5468 |
363.9 |
| Sep 22 2014 |
5508 |
363.9 |
| Sep 15 2014 |
5480 |
363.9 |
| Sep 08 2014 |
5494 |
363.9 |
| Sep 01 2014 |
5511 |
363.9 |
| Aug 25 2014 |
5522 |
363.9 |
| Aug 18 2014 |
5524 |
363.9 |
| Aug 11 2014 |
5524 |
363.9 |
| Aug 04 2014 |
5524 |
363.9 |
| Jul 28 2014 |
5524 |
363.9 |
| Jul 21 2014 |
5534 |
363.9 |
| Jul 14 2014 |
5534 |
363.9 |
| Jul 07 2014 |
5534 |
363.9 |
| Jun 30 2014 |
5534 |
363.9 |
| Jun 23 2014 |
5533 |
363.9 |
| Jun 16 2014 |
5533 |
363.9 |
| Jun 09 2014 |
5533 |
363.9 |
| Jun 02 2014 |
5533 |
363.9 |
| May 26 2014 |
5533 |
363.9 |
| May 19 2014 |
5533 |
363.9 |
| May 12 2014 |
5533 |
363.9 |
| May 05 2014 |
5533 |
363.9 |
| Apr 28 2014 |
5534 |
363.9 |
| Apr 21 2014 |
5534 |
363.9 |
| Apr 14 2014 |
5542 |
363.9 |
| Apr 07 2014 |
5542 |
363.9 |
| Mar 31 2014 |
5543 |
363.9 |
| Mar 24 2014 |
5543 |
363.9 |
| Mar 17 2014 |
5543 |
363.9 |
| Mar 10 2014 |
5543 |
363.9 |
| Mar 03 2014 |
5543 |
363.9 |
| Feb 24 2014 |
5542 |
363.9 |
| Feb 17 2014 |
5546 |
363.9 |
| Feb 10 2014 |
5542 |
363.9 |
| Feb 03 2014 |
5535 |
363.9 |
| Jan 27 2014 |
5594 |
363.9 |
| Jan 20 2014 |
5567 |
363.9 |
| Jan 13 2014 |
5438 |
363.9 |
| Jan 06 2014 |
5400 |
363.9 |
| Dec 30 2013 |
5467 |
363.9 |
| Dec 23 2013 |
5306 |
363.9 |
| Dec 16 2013 |
5232 |
363.9 |
| Dec 09 2013 |
5242 |
363.9 |
| Dec 02 2013 |
5343 |
363.9 |
| Nov 25 2013 |
5657 |
367.26 |
| Nov 18 2013 |
5989 |
371.56 |
| Nov 11 2013 |
6199 |
375.15 |
| Nov 04 2013 |
6593 |
381.1 |
| Oct 28 2013 |
7731 |
397.04 |
| Oct 21 2013 |
7560 |
397.04 |
| Oct 14 2013 |
8584 |
410.67 |
| Oct 07 2013 |
9022 |
415.87 |
| Sep 30 2013 |
9028 |
415.87 |
| Sep 23 2013 |
9029 |
415.87 |
| Sep 16 2013 |
9057 |
415.87 |
| Sep 09 2013 |
9080 |
415.87 |
| Sep 02 2013 |
9147 |
415.87 |
| Aug 26 2013 |
9115 |
415.87 |
| Aug 19 2013 |
9130 |
415.87 |
| Aug 12 2013 |
9129 |
415.87 |
| Aug 05 2013 |
9131 |
415.87 |
| Jul 29 2013 |
9132 |
415.87 |
| Jul 22 2013 |
9164 |
415.87 |
| Jul 15 2013 |
9164 |
415.87 |
| Jul 08 2013 |
9164 |
415.87 |
| Jul 01 2013 |
9164 |
415.87 |
| Jun 24 2013 |
9164 |
415.87 |
| Jun 17 2013 |
9164 |
415.87 |
| Jun 10 2013 |
9164 |
415.87 |
| Jun 03 2013 |
9164 |
415.87 |
| May 27 2013 |
9164 |
415.87 |
| May 20 2013 |
9164 |
415.87 |
| May 13 2013 |
9164 |
415.87 |
| May 06 2013 |
9164 |
415.87 |
| Apr 29 2013 |
9164 |
415.87 |
| Apr 22 2013 |
9146 |
415.87 |
| Apr 15 2013 |
9155 |
415.87 |
| Apr 08 2013 |
9155 |
415.87 |
| Apr 01 2013 |
9154 |
415.87 |
| Mar 25 2013 |
9151 |
415.87 |
| Mar 18 2013 |
9151 |
415.87 |
| Mar 11 2013 |
9151 |
415.87 |
| Mar 04 2013 |
9151 |
415.87 |
| Feb 25 2013 |
9151 |
415.87 |
| Feb 18 2013 |
9158 |
415.87 |
| Feb 11 2013 |
9167 |
415.87 |
| Feb 04 2013 |
9135 |
415.87 |
| Jan 28 2013 |
9183 |
415.87 |
| Jan 21 2013 |
9196 |
415.87 |
| Jan 14 2013 |
9273 |
415.87 |
| Jan 07 2013 |
9237 |
415.87 |
| Dec 31 2012 |
9239 |
415.87 |
| Dec 24 2012 |
9238 |
415.87 |
| Dec 17 2012 |
9252 |
415.87 |
| Dec 10 2012 |
9129 |
415.87 |
| Dec 03 2012 |
12815 |
454.82 |
| Nov 26 2012 |
12718 |
454.82 |
| Nov 19 2012 |
12774 |
454.82 |
| Nov 12 2012 |
14618 |
472.59 |
| Nov 05 2012 |
14605 |
472.59 |
| Oct 29 2012 |
14715 |
472.59 |
| Oct 22 2012 |
9676 |
419.35 |
