| Oct 06 2015 |
8803 |
409.64 |
| Sep 29 2015 |
8871 |
409.64 |
| Sep 22 2015 |
12357 |
409.64 |
| Sep 15 2015 |
26832 |
409.64 |
| Sep 14 2015 |
8635 |
409.64 |
| Sep 07 2015 |
8671 |
409.64 |
| Aug 31 2015 |
8638 |
409.64 |
| Aug 24 2015 |
8593 |
409.64 |
| Aug 17 2015 |
8603 |
409.64 |
| Aug 10 2015 |
8611 |
409.64 |
| Aug 03 2015 |
8611 |
409.64 |
| Jul 27 2015 |
8611 |
409.64 |
| Jul 20 2015 |
8612 |
409.64 |
| Jul 13 2015 |
8612 |
409.64 |
| Jul 06 2015 |
8612 |
409.64 |
| Jun 29 2015 |
8612 |
409.64 |
| Jun 22 2015 |
8612 |
409.64 |
| Jun 15 2015 |
8612 |
409.64 |
| Jun 08 2015 |
8683 |
409.64 |
| Jun 01 2015 |
8683 |
409.64 |
| May 25 2015 |
8683 |
409.64 |
| May 18 2015 |
8683 |
409.64 |
| May 11 2015 |
8683 |
409.64 |
| May 04 2015 |
8683 |
409.64 |
| Apr 27 2015 |
8676 |
409.64 |
| Apr 20 2015 |
8668 |
409.64 |
| Apr 13 2015 |
8667 |
409.64 |
| Apr 06 2015 |
8682 |
409.64 |
| Mar 30 2015 |
8682 |
409.64 |
| Mar 23 2015 |
8693 |
409.64 |
| Mar 16 2015 |
8688 |
409.64 |
| Mar 09 2015 |
8687 |
409.64 |
| Mar 02 2015 |
8679 |
409.64 |
| Feb 23 2015 |
8607 |
409.64 |
| Feb 16 2015 |
8601 |
409.64 |
| Feb 09 2015 |
8612 |
409.64 |
| Feb 02 2015 |
8620 |
409.64 |
| Jan 26 2015 |
8612 |
409.64 |
| Jan 19 2015 |
8596 |
409.64 |
| Jan 12 2015 |
8496 |
409.64 |
| Jan 05 2015 |
8731 |
409.64 |
| Dec 29 2014 |
8711 |
409.64 |
| Dec 22 2014 |
8741 |
409.64 |
| Dec 15 2014 |
8574 |
409.64 |
| Dec 08 2014 |
8621 |
409.64 |
| Dec 01 2014 |
8662 |
409.64 |
| Nov 24 2014 |
8674 |
409.64 |
| Nov 17 2014 |
8711 |
409.64 |
| Nov 10 2014 |
8756 |
409.64 |
| Nov 03 2014 |
8636 |
409.64 |
| Oct 27 2014 |
8690 |
409.64 |
| Oct 07 2013 |
6813 |
387.1 |
| Sep 30 2013 |
6815 |
387.1 |
| Sep 23 2013 |
6792 |
387.1 |
| Sep 16 2013 |
6839 |
387.1 |
| Sep 09 2013 |
6861 |
387.1 |
| Sep 02 2013 |
6911 |
387.1 |
| Aug 26 2013 |
6889 |
387.1 |
| Aug 19 2013 |
6901 |
387.1 |
| Aug 12 2013 |
6901 |
387.1 |
| Aug 05 2013 |
6902 |
387.1 |
| Jul 29 2013 |
6903 |
387.1 |
| Jul 22 2013 |
6927 |
387.1 |
| Jul 15 2013 |
6927 |
387.1 |
| Jul 08 2013 |
6927 |
387.1 |
| Jul 01 2013 |
6927 |
387.1 |
| Jun 24 2013 |
6927 |
387.1 |
| Jun 17 2013 |
6927 |
387.1 |
| Jun 10 2013 |
6927 |
387.1 |
| Jun 03 2013 |
6927 |
387.1 |
| May 27 2013 |
6927 |
387.1 |
| May 20 2013 |
6927 |
387.1 |
| May 13 2013 |
6927 |
387.1 |
| May 06 2013 |
6927 |
387.1 |
| Apr 29 2013 |
6927 |
387.1 |
| Apr 22 2013 |
6915 |
387.1 |
| Apr 15 2013 |
6922 |
387.1 |
| Apr 08 2013 |
6922 |
387.1 |
| Apr 01 2013 |
6922 |
387.1 |
| Mar 25 2013 |
6919 |
387.1 |
| Mar 18 2013 |
6919 |
387.1 |
| Mar 11 2013 |
6919 |
387.1 |
| Mar 04 2013 |
6919 |
387.1 |
| Feb 25 2013 |
6919 |
387.1 |
| Feb 18 2013 |
6927 |
387.1 |
| Feb 11 2013 |
6935 |
387.1 |
| Feb 04 2013 |
6903 |
387.1 |
| Jan 28 2013 |
6942 |
387.1 |
| Jan 21 2013 |
6955 |
387.1 |
| Jan 14 2013 |
7024 |
387.1 |
| Jan 07 2013 |
7000 |
387.1 |
| Dec 31 2012 |
7014 |
387.1 |
| Dec 24 2012 |
7007 |
387.1 |
| Dec 17 2012 |
7029 |
387.1 |
| Dec 10 2012 |
6954 |
387.1 |
| Dec 03 2012 |
7057 |
387.1 |
| Nov 26 2012 |
6994 |
387.1 |
| Nov 19 2012 |
7050 |
387.1 |
| Nov 12 2012 |
7071 |
387.1 |
| Nov 05 2012 |
7033 |
387.1 |
| Oct 29 2012 |
7119 |
387.1 |
| Oct 22 2012 |
7144 |
387.1 |
