| May 05 2024 |
4244 |
441.91 |
| May 03 2024 |
4244 |
441.91 |
| Apr 25 2024 |
4254 |
441.91 |
| Apr 18 2024 |
4254 |
441.91 |
| Apr 11 2024 |
4267 |
441.91 |
| Apr 04 2024 |
4267 |
441.91 |
| Mar 28 2024 |
4267 |
441.91 |
| Mar 21 2024 |
4267 |
441.91 |
| Mar 14 2024 |
4267 |
441.91 |
| Mar 07 2024 |
4267 |
441.91 |
| Feb 29 2024 |
4267 |
441.91 |
| Feb 22 2024 |
4272 |
441.91 |
| Feb 15 2024 |
4277 |
441.91 |
| Feb 08 2024 |
4276 |
441.91 |
| Feb 01 2024 |
4280 |
441.91 |
| Jan 25 2024 |
4274 |
441.91 |
| Jan 18 2024 |
4300 |
441.91 |
| Jan 11 2024 |
4388 |
441.91 |
| Jan 04 2024 |
4402 |
441.91 |
| Dec 28 2023 |
4395 |
441.91 |
| Dec 21 2023 |
4392 |
441.91 |
| Dec 14 2023 |
4409 |
441.91 |
| Dec 07 2023 |
4437 |
441.91 |
| Nov 30 2023 |
4575 |
441.91 |
| Oct 13 2017 |
16395 |
468 |
| Oct 06 2017 |
16256 |
468 |
| Sep 29 2017 |
16275 |
468 |
| Sep 22 2017 |
16227 |
468 |
| Sep 15 2017 |
16252 |
468 |
| Sep 08 2017 |
16092 |
468 |
| Sep 01 2017 |
16088 |
468 |
| Aug 25 2017 |
16108 |
468 |
| Aug 18 2017 |
16143 |
468 |
| Aug 11 2017 |
16060 |
468 |
| Aug 04 2017 |
16087 |
468 |
| Jul 28 2017 |
16085 |
468 |
| Jul 21 2017 |
16107 |
468 |
| Jul 14 2017 |
16114 |
468 |
| Jul 07 2017 |
16108 |
468 |
| Jun 30 2017 |
16119 |
468 |
| Jun 23 2017 |
16119 |
468 |
| Jun 16 2017 |
16116 |
468 |
| Jun 09 2017 |
16091 |
468 |
| Jun 02 2017 |
16094 |
468 |
| May 26 2017 |
15932 |
468 |
| May 19 2017 |
15953 |
468 |
| May 12 2017 |
15899 |
468 |
| May 05 2017 |
15854 |
468 |
| Apr 28 2017 |
15829 |
468 |
| Apr 21 2017 |
15802 |
468 |
| Apr 14 2017 |
15824 |
468 |
| Apr 07 2017 |
15825 |
468 |
| Mar 31 2017 |
15825 |
468 |
| Mar 24 2017 |
15826 |
468 |
| Mar 17 2017 |
15816 |
468 |
| Mar 10 2017 |
15832 |
468 |
| Mar 03 2017 |
15832 |
468 |
| Feb 24 2017 |
15836 |
468 |
| Feb 17 2017 |
15849 |
468 |
| Feb 10 2017 |
15867 |
468 |
| Feb 03 2017 |
15858 |
468 |
| Jan 27 2017 |
15862 |
468 |
| Jan 20 2017 |
15887 |
468 |
| Jan 13 2017 |
15907 |
468 |
| Jan 06 2017 |
16138 |
468 |
| Dec 30 2016 |
16215 |
468 |
| Dec 23 2016 |
16212 |
468 |
| Dec 16 2016 |
16255 |
468 |
| Dec 09 2016 |
16307 |
468 |
| Dec 02 2016 |
16669 |
468 |
| Nov 25 2016 |
16590 |
468 |
| Nov 18 2016 |
16829 |
468 |
| Nov 11 2016 |
17046 |
468 |
| Nov 04 2016 |
17048 |
468 |
| Oct 28 2016 |
16987 |
468 |
| Oct 21 2016 |
17112 |
468 |
| Oct 06 2015 |
12694 |
450 |
| Sep 29 2015 |
12787 |
450 |
| Sep 22 2015 |
18981 |
437.12 |
| Sep 15 2015 |
20144 |
437.12 |
| Sep 14 2015 |
11129 |
437.12 |
| Sep 07 2015 |
11154 |
437.12 |
| Aug 31 2015 |
11126 |
437.12 |
| Aug 24 2015 |
11058 |
437.12 |
| Aug 17 2015 |
11077 |
437.12 |
| Aug 10 2015 |
11087 |
437.12 |
| Aug 03 2015 |
11087 |
437.12 |
| Jul 27 2015 |
11087 |
437.12 |
| Jul 20 2015 |
11086 |
437.12 |
| Jul 13 2015 |
11086 |
437.12 |
| Jul 06 2015 |
11086 |
437.12 |
| Jun 29 2015 |
11086 |
437.12 |
| Jun 22 2015 |
11086 |
437.12 |
| Jun 15 2015 |
11086 |
437.12 |
| Jun 08 2015 |
11172 |
437.12 |
| Jun 01 2015 |
11172 |
437.12 |
| May 25 2015 |
11172 |
437.12 |
| May 18 2015 |
11172 |
437.12 |
| May 11 2015 |
11172 |
437.12 |
| May 04 2015 |
11172 |
437.12 |
| Apr 27 2015 |
11162 |
437.12 |
| Apr 20 2015 |
11153 |
437.12 |
| Apr 13 2015 |
11153 |
437.12 |
| Apr 06 2015 |
11171 |
437.12 |
| Mar 30 2015 |
11171 |
437.12 |
| Mar 23 2015 |
11184 |
437.12 |
| Mar 16 2015 |
11178 |
437.12 |
| Mar 09 2015 |
11177 |
437.12 |
| Mar 02 2015 |
11161 |
437.12 |
| Feb 23 2015 |
11074 |
437.12 |
| Feb 16 2015 |
11064 |
437.12 |
| Feb 09 2015 |
11074 |
437.12 |
| Feb 02 2015 |
11079 |
437.12 |
| Jan 26 2015 |
11069 |
437.12 |
| Jan 19 2015 |
11052 |
437.12 |
| Jan 12 2015 |
10936 |
437.12 |
| Jan 05 2015 |
11200 |
437.12 |
| Dec 29 2014 |
11185 |
437.12 |
| Dec 22 2014 |
11229 |
437.12 |
| Dec 15 2014 |
11036 |
437.12 |
| Dec 08 2014 |
11108 |
437.12 |
| Dec 01 2014 |
11120 |
437.12 |
| Nov 24 2014 |
8516 |
407.66 |
| Nov 17 2014 |
8078 |
401.36 |
| Nov 10 2014 |
5954 |
371.47 |
| Nov 03 2014 |
5863 |
371.47 |
| Oct 27 2014 |
4923 |
356 |
| Oct 20 2014 |
4247 |
342.51 |
| Oct 13 2014 |
3917 |
337.86 |
| Oct 06 2014 |
3785 |
334.31 |
| Sep 29 2014 |
3707 |
331.5 |
| Sep 22 2014 |
3732 |
331.5 |
| Sep 15 2014 |
3719 |
331.5 |
| Sep 08 2014 |
3750 |
331.5 |
| Sep 01 2014 |
3763 |
331.5 |
| Aug 25 2014 |
3766 |
331.5 |
| Aug 18 2014 |
3768 |
331.5 |
| Aug 11 2014 |
3768 |
331.5 |
| Aug 04 2014 |
3768 |
331.5 |
| Jul 28 2014 |
3768 |
331.5 |
| Jul 21 2014 |
3774 |
331.5 |
| Jul 14 2014 |
3774 |
331.5 |
| Jul 07 2014 |
3774 |
331.5 |
| Jun 30 2014 |
3774 |
331.5 |
| Jun 23 2014 |
3773 |
331.5 |
| Jun 16 2014 |
3773 |
331.5 |
| Jun 09 2014 |
3773 |
331.5 |
| Jun 02 2014 |
3773 |
331.5 |
| May 26 2014 |
3773 |
331.5 |
| May 19 2014 |
3773 |
331.5 |
| May 12 2014 |
3773 |
331.5 |
| May 05 2014 |
3773 |
331.5 |
| Apr 28 2014 |
3774 |
331.5 |
| Apr 21 2014 |
3774 |
331.5 |
| Apr 14 2014 |
3782 |
331.5 |
| Apr 07 2014 |
3782 |
331.5 |
| Mar 31 2014 |
3783 |
331.5 |
| Mar 24 2014 |
3783 |
331.5 |
| Mar 17 2014 |
3783 |
331.5 |
| Mar 10 2014 |
3783 |
331.5 |
| Mar 03 2014 |
3783 |
331.5 |
| Feb 24 2014 |
3781 |
331.5 |
| Feb 17 2014 |
3783 |
331.5 |
| Feb 10 2014 |
3783 |
331.5 |
| Feb 03 2014 |
3772 |
331.5 |
| Jan 27 2014 |
3814 |
331.5 |
| Jan 20 2014 |
3789 |
331.5 |
| Jan 13 2014 |
3697 |
331.5 |
| Jan 06 2014 |
3667 |
331.5 |
| Dec 30 2013 |
3717 |
331.5 |
| Dec 23 2013 |
3567 |
331.5 |
| Dec 16 2013 |
3511 |
331.5 |
| Dec 09 2013 |
3514 |
331.5 |
| Dec 02 2013 |
3836 |
337.26 |
| Nov 25 2013 |
3660 |
332.78 |
| Nov 18 2013 |
3949 |
337.37 |
| Nov 11 2013 |
3919 |
337.37 |
| Nov 04 2013 |
3987 |
338.35 |
| Oct 28 2013 |
3672 |
331.62 |
| Oct 21 2013 |
3592 |
331.62 |
| Oct 14 2013 |
3478 |
329.83 |
| Oct 07 2013 |
4684 |
353.14 |
| Sep 30 2013 |
4694 |
353.14 |
| Sep 23 2013 |
4698 |
353.14 |
| Sep 16 2013 |
4712 |
353.14 |
| Sep 09 2013 |
4699 |
353.14 |
| Sep 02 2013 |
4733 |
353.14 |
| Aug 26 2013 |
4710 |
353.14 |
| Aug 19 2013 |
4720 |
353.14 |
| Aug 12 2013 |
4721 |
353.14 |
| Aug 05 2013 |
4722 |
353.14 |
| Jul 29 2013 |
4722 |
353.14 |
| Jul 22 2013 |
4736 |
353.14 |
| Jul 15 2013 |
4736 |
353.14 |
| Jul 08 2013 |
4735 |
353.14 |
| Jul 01 2013 |
4735 |
353.14 |
| Jun 24 2013 |
4735 |
353.14 |
| Jun 17 2013 |
4735 |
353.14 |
| Jun 10 2013 |
4735 |
353.14 |
| Jun 03 2013 |
4735 |
353.14 |
| May 27 2013 |
4735 |
353.14 |
| May 20 2013 |
4735 |
353.14 |
| May 13 2013 |
4735 |
353.14 |
| May 06 2013 |
4735 |
353.14 |
| Apr 29 2013 |
4735 |
353.14 |
| Apr 22 2013 |
4729 |
353.14 |
| Apr 15 2013 |
4736 |
353.14 |
| Apr 08 2013 |
4736 |
353.14 |
| Apr 01 2013 |
4736 |
353.14 |
| Mar 25 2013 |
4736 |
353.14 |
| Mar 18 2013 |
4736 |
353.14 |
| Mar 11 2013 |
4736 |
353.14 |
| Mar 04 2013 |
4736 |
353.14 |
| Feb 25 2013 |
4736 |
353.14 |
| Feb 18 2013 |
4744 |
353.14 |
| Feb 11 2013 |
4752 |
353.14 |
| Feb 04 2013 |
4736 |
353.14 |
| Jan 28 2013 |
4766 |
353.14 |
| Jan 21 2013 |
4776 |
353.14 |
| Jan 14 2013 |
4831 |
353.14 |
| Jan 07 2013 |
4800 |
353.14 |
| Dec 31 2012 |
4816 |
353.14 |
| Dec 24 2012 |
4808 |
353.14 |
| Dec 17 2012 |
4816 |
353.14 |
| Dec 10 2012 |
4801 |
353.14 |
| Dec 03 2012 |
6602 |
380.65 |
| Nov 26 2012 |
6527 |
380.65 |
| Nov 19 2012 |
6589 |
380.65 |
| Nov 12 2012 |
6598 |
380.65 |
| Nov 05 2012 |
6577 |
380.65 |
| Oct 29 2012 |
6659 |
380.65 |
| Oct 22 2012 |
6702 |
380.65 |
