| Oct 07 2013 |
5752 |
370.97 |
| Sep 30 2013 |
5768 |
370.97 |
| Sep 23 2013 |
5736 |
370.97 |
| Sep 16 2013 |
5768 |
370.97 |
| Sep 09 2013 |
5785 |
370.97 |
| Sep 02 2013 |
5820 |
370.97 |
| Aug 26 2013 |
5800 |
370.97 |
| Aug 19 2013 |
5811 |
370.97 |
| Aug 12 2013 |
5811 |
370.97 |
| Aug 05 2013 |
5812 |
370.97 |
| Jul 29 2013 |
5812 |
370.97 |
| Jul 22 2013 |
5830 |
370.97 |
| Jul 15 2013 |
5830 |
370.97 |
| Jul 08 2013 |
5830 |
370.97 |
| Jul 01 2013 |
5830 |
370.97 |
| Jun 24 2013 |
5830 |
370.97 |
| Jun 17 2013 |
5830 |
370.97 |
| Jun 10 2013 |
5830 |
370.97 |
| Jun 03 2013 |
5830 |
370.97 |
| May 27 2013 |
5830 |
370.97 |
| May 20 2013 |
5830 |
370.97 |
| May 13 2013 |
5830 |
370.97 |
| May 06 2013 |
5830 |
370.97 |
| Apr 29 2013 |
5830 |
370.97 |
| Apr 22 2013 |
5823 |
370.97 |
| Apr 15 2013 |
5831 |
370.97 |
| Apr 08 2013 |
5831 |
370.97 |
| Apr 01 2013 |
5831 |
370.97 |
| Mar 25 2013 |
5832 |
370.97 |
| Mar 18 2013 |
5832 |
370.97 |
| Mar 11 2013 |
5832 |
370.97 |
| Mar 04 2013 |
5832 |
370.97 |
| Feb 25 2013 |
5832 |
370.97 |
| Feb 18 2013 |
5838 |
370.97 |
| Feb 11 2013 |
5846 |
370.97 |
| Feb 04 2013 |
5811 |
370.97 |
| Jan 28 2013 |
5842 |
370.97 |
| Jan 21 2013 |
5864 |
370.97 |
| Jan 14 2013 |
5937 |
370.97 |
| Jan 07 2013 |
5910 |
370.97 |
| Dec 31 2012 |
5919 |
370.97 |
| Dec 24 2012 |
5918 |
370.97 |
| Dec 17 2012 |
5927 |
370.97 |
| Dec 10 2012 |
5871 |
370.97 |
| Dec 03 2012 |
5944 |
370.97 |
| Nov 26 2012 |
5859 |
370.97 |
| Nov 19 2012 |
5915 |
370.97 |
| Nov 12 2012 |
5917 |
370.97 |
| Nov 05 2012 |
5925 |
370.97 |
| Oct 29 2012 |
5990 |
370.97 |
| Oct 22 2012 |
6018 |
370.97 |
