| Sep 16 2016 |
14762 |
454.62 |
| Sep 09 2016 |
14679 |
454.62 |
| Sep 02 2016 |
14640 |
454.62 |
| Aug 26 2016 |
14672 |
454.62 |
| Aug 19 2016 |
14358 |
454.62 |
| Aug 12 2016 |
14347 |
454.62 |
| Aug 05 2016 |
14364 |
454.62 |
| Jul 29 2016 |
14365 |
454.62 |
| Jul 22 2016 |
14344 |
454.62 |
| Jun 28 2016 |
14345 |
454.62 |
| Jun 21 2016 |
14400 |
454.62 |
| Jun 14 2016 |
14400 |
454.62 |
| Jun 07 2016 |
14400 |
454.62 |
| May 31 2016 |
14408 |
454.62 |
| May 24 2016 |
14408 |
454.62 |
| May 17 2016 |
14394 |
454.62 |
| May 10 2016 |
14394 |
454.62 |
| May 03 2016 |
14395 |
454.62 |
| Apr 26 2016 |
14395 |
454.62 |
| Apr 19 2016 |
14379 |
454.62 |
| Apr 12 2016 |
14414 |
454.62 |
| Apr 05 2016 |
14414 |
454.62 |
| Mar 29 2016 |
14414 |
454.62 |
| Mar 22 2016 |
14404 |
454.62 |
| Mar 15 2016 |
14402 |
454.62 |
| Mar 08 2016 |
14417 |
454.62 |
| Mar 01 2016 |
14413 |
454.62 |
| Feb 23 2016 |
14408 |
454.62 |
| Feb 16 2016 |
14355 |
454.62 |
| Feb 09 2016 |
14355 |
454.62 |
| Feb 02 2016 |
14301 |
454.62 |
| Jan 26 2016 |
14333 |
454.62 |
| Jan 19 2016 |
14343 |
454.62 |
| Jan 12 2016 |
13919 |
454.62 |
| Jan 05 2016 |
14277 |
454.62 |
| Dec 29 2015 |
14290 |
454.62 |
| Dec 22 2015 |
14153 |
454.62 |
| Dec 15 2015 |
14049 |
454.62 |
| Dec 08 2015 |
14256 |
454.62 |
| Dec 01 2015 |
14217 |
454.62 |
| Nov 24 2015 |
14095 |
454.62 |
| Nov 17 2015 |
13808 |
454.62 |
| Nov 10 2015 |
13769 |
454.62 |
| Nov 03 2015 |
13814 |
454.62 |
| Oct 27 2015 |
13789 |
454.62 |
| Oct 20 2015 |
13714 |
454.62 |
| Oct 13 2015 |
13183 |
454.62 |
| Oct 06 2015 |
13176 |
454.62 |
| Sep 29 2015 |
13263 |
454.62 |
| Nov 25 2013 |
7832 |
397.02 |
| Nov 18 2013 |
7916 |
397.02 |
| Nov 11 2013 |
7839 |
397.02 |
| Nov 04 2013 |
7748 |
397.02 |
| Oct 28 2013 |
7730 |
397.02 |
| Oct 21 2013 |
7559 |
397.02 |
| Oct 14 2013 |
7516 |
397.02 |
| Oct 07 2013 |
4698 |
353.35 |
| Sep 30 2013 |
4702 |
353.35 |
| Sep 23 2013 |
4707 |
353.35 |
| Sep 16 2013 |
4723 |
353.35 |
| Sep 09 2013 |
4711 |
353.35 |
| Sep 02 2013 |
4748 |
353.35 |
| Aug 26 2013 |
4723 |
353.35 |
| Aug 19 2013 |
4733 |
353.35 |
| Aug 12 2013 |
4734 |
353.35 |
| Aug 05 2013 |
4735 |
353.35 |
| Jul 29 2013 |
4735 |
353.35 |
| Jul 22 2013 |
4749 |
353.35 |
| Jul 15 2013 |
4749 |
353.35 |
| Jul 08 2013 |
4748 |
353.35 |
| Jul 01 2013 |
4748 |
353.35 |
| Jun 24 2013 |
4748 |
353.35 |
| Jun 17 2013 |
4748 |
353.35 |
| Jun 10 2013 |
4748 |
353.35 |
| Jun 03 2013 |
4748 |
353.35 |
| May 27 2013 |
4748 |
353.35 |
| May 20 2013 |
4748 |
353.35 |
| May 13 2013 |
4748 |
353.35 |
| May 06 2013 |
4748 |
353.35 |
| Apr 29 2013 |
4748 |
353.35 |
| Apr 22 2013 |
4742 |
353.35 |
| Apr 15 2013 |
4749 |
353.35 |
| Apr 08 2013 |
4749 |
353.35 |
| Apr 01 2013 |
4749 |
353.35 |
| Mar 25 2013 |
4749 |
353.35 |
| Mar 18 2013 |
4749 |
353.35 |
| Mar 11 2013 |
4749 |
353.35 |
| Mar 04 2013 |
4749 |
353.35 |
| Feb 25 2013 |
4749 |
353.35 |
| Feb 18 2013 |
4757 |
353.35 |
| Feb 11 2013 |
4765 |
353.35 |
| Feb 04 2013 |
4749 |
353.35 |
| Jan 28 2013 |
4778 |
353.35 |
| Jan 21 2013 |
4787 |
353.35 |
| Jan 14 2013 |
4842 |
353.35 |
| Jan 07 2013 |
4812 |
353.35 |
| Dec 31 2012 |
4825 |
353.35 |
| Dec 24 2012 |
4817 |
353.35 |
| Dec 17 2012 |
2765 |
309.68 |
| Dec 10 2012 |
2752 |
309.68 |
| Dec 03 2012 |
2789 |
309.68 |
| Nov 26 2012 |
2717 |
309.68 |
| Nov 19 2012 |
2765 |
309.68 |
| Nov 12 2012 |
2787 |
309.68 |
| Nov 05 2012 |
2804 |
309.68 |
| Oct 29 2012 |
2846 |
309.68 |
| Oct 22 2012 |
2844 |
309.68 |
