| Oct 13 2017 |
16050 |
465.04 |
| Oct 06 2017 |
15913 |
465.04 |
| Sep 29 2017 |
15933 |
465.04 |
| Sep 22 2017 |
15882 |
465.04 |
| Sep 15 2017 |
15901 |
465.04 |
| Sep 08 2017 |
15765 |
465.04 |
| Sep 01 2017 |
15768 |
465.04 |
| Aug 25 2017 |
15782 |
465.04 |
| Aug 18 2017 |
15819 |
465.04 |
| Aug 11 2017 |
15738 |
465.04 |
| Aug 04 2017 |
15763 |
465.04 |
| Jul 28 2017 |
15761 |
465.04 |
| Jul 21 2017 |
15782 |
465.04 |
| Jul 14 2017 |
15790 |
465.04 |
| Jul 07 2017 |
15783 |
465.04 |
| Jun 30 2017 |
15793 |
465.04 |
| Jun 23 2017 |
15793 |
465.04 |
| Jun 16 2017 |
15791 |
465.04 |
| Jun 09 2017 |
15767 |
465.04 |
| Jun 02 2017 |
15769 |
465.04 |
| May 26 2017 |
15609 |
465.04 |
| May 19 2017 |
15629 |
465.04 |
| May 12 2017 |
15576 |
465.04 |
| May 05 2017 |
15534 |
465.04 |
| Apr 28 2017 |
15505 |
465.04 |
| Apr 21 2017 |
15478 |
465.04 |
| Apr 14 2017 |
15499 |
465.04 |
| Apr 07 2017 |
15500 |
465.04 |
| Mar 31 2017 |
15500 |
465.04 |
| Mar 24 2017 |
15501 |
465.04 |
| Mar 17 2017 |
15491 |
465.04 |
| Mar 10 2017 |
15507 |
465.04 |
| Mar 03 2017 |
15507 |
465.04 |
| Feb 24 2017 |
15512 |
465.04 |
| Feb 17 2017 |
15525 |
465.04 |
| Feb 10 2017 |
15543 |
465.04 |
| Feb 03 2017 |
15536 |
465.04 |
| Jan 27 2017 |
15542 |
465.04 |
| Jan 20 2017 |
15568 |
465.04 |
| Jan 13 2017 |
15588 |
465.04 |
| Jan 06 2017 |
15809 |
465.04 |
| Dec 30 2016 |
15886 |
465.04 |
| Dec 23 2016 |
15881 |
465.04 |
| Dec 16 2016 |
15917 |
465.04 |
| Dec 09 2016 |
15968 |
465.04 |
| Dec 02 2016 |
16315 |
465.04 |
| Nov 25 2016 |
16242 |
465.04 |
| Nov 18 2016 |
16455 |
465.04 |
| Nov 11 2016 |
16693 |
465.04 |
| Nov 04 2016 |
16705 |
465.04 |
| Oct 28 2016 |
16642 |
465.04 |
| Oct 21 2016 |
16788 |
465.04 |
| Dec 01 2014 |
1978 |
285.42 |
| Nov 24 2014 |
1746 |
276.21 |
| Nov 17 2014 |
1744 |
276.21 |
| Nov 10 2014 |
1751 |
276.21 |
| Nov 03 2014 |
1724 |
276.81 |
| Oct 27 2014 |
1201 |
257.14 |
| Oct 20 2014 |
1224 |
257.14 |
| Oct 13 2014 |
1162 |
257.14 |
| Oct 06 2014 |
1179 |
257.14 |
| Sep 29 2014 |
735 |
236.37 |
| Sep 22 2014 |
691 |
233.23 |
| Sep 15 2014 |
685 |
233.23 |
| Sep 08 2014 |
691 |
233.23 |
| Sep 01 2014 |
693 |
233.23 |
| Aug 25 2014 |
696 |
233.23 |
| Aug 18 2014 |
696 |
233.23 |
| Aug 11 2014 |
696 |
233.23 |
| Aug 04 2014 |
696 |
233.23 |
| Jul 28 2014 |
696 |
233.23 |
| Jul 21 2014 |
698 |
233.23 |
| Jul 14 2014 |
698 |
233.23 |
| Jul 07 2014 |
698 |
233.23 |
| Jun 30 2014 |
698 |
233.23 |
| Jun 23 2014 |
698 |
233.23 |
| Jun 16 2014 |
698 |
233.23 |
| Jun 09 2014 |
698 |
233.23 |
| Jun 02 2014 |
698 |
233.23 |
| May 26 2014 |
698 |
233.23 |
| May 19 2014 |
698 |
233.23 |
| May 12 2014 |
698 |
233.23 |
| May 05 2014 |
698 |
233.23 |
| Apr 28 2014 |
698 |
233.23 |
| Apr 21 2014 |
698 |
233.23 |
| Apr 14 2014 |
698 |
233.23 |
| Apr 07 2014 |
698 |
233.23 |
| Mar 31 2014 |
698 |
233.23 |
| Mar 24 2014 |
698 |
233.23 |
| Mar 17 2014 |
698 |
233.23 |
| Mar 10 2014 |
698 |
233.23 |
| Mar 03 2014 |
698 |
233.23 |
| Feb 24 2014 |
696 |
233.23 |
| Feb 17 2014 |
696 |
233.23 |
| Feb 10 2014 |
696 |
233.23 |
| Feb 03 2014 |
691 |
233.23 |
| Jan 27 2014 |
699 |
233.23 |
| Jan 20 2014 |
694 |
233.23 |
| Jan 13 2014 |
666 |
233.23 |
| Jan 06 2014 |
654 |
233.23 |
| Dec 30 2013 |
679 |
233.23 |
| Dec 23 2013 |
593 |
233.23 |
| Dec 16 2013 |
586 |
233.23 |
| Dec 09 2013 |
582 |
233.23 |
| Dec 02 2013 |
589 |
232.4 |
| Nov 25 2013 |
570 |
230.59 |
| Nov 18 2013 |
602 |
230.59 |
| Nov 11 2013 |
620 |
230.1 |
| Nov 04 2013 |
642 |
230.1 |
| Oct 28 2013 |
630 |
229.75 |
| Oct 21 2013 |
616 |
229.75 |
| Oct 14 2013 |
620 |
229.75 |
| Oct 07 2013 |
628 |
229.82 |
| Sep 30 2013 |
659 |
231.06 |
| Sep 23 2013 |
672 |
231.3 |
| Sep 16 2013 |
685 |
231.3 |
| Sep 09 2013 |
736 |
234.56 |
| Sep 02 2013 |
739 |
234.56 |
| Aug 26 2013 |
735 |
234.56 |
| Aug 19 2013 |
735 |
234.56 |
| Aug 12 2013 |
735 |
234.56 |
| Aug 05 2013 |
735 |
234.56 |
| Jul 29 2013 |
735 |
234.56 |
| Jul 22 2013 |
736 |
234.56 |
| Jul 15 2013 |
736 |
234.56 |
| Jul 08 2013 |
736 |
234.56 |
| Jul 01 2013 |
736 |
234.56 |
| Jun 24 2013 |
736 |
234.56 |
| Jun 17 2013 |
736 |
234.56 |
| Jun 10 2013 |
736 |
234.56 |
| Jun 03 2013 |
736 |
234.56 |
| May 27 2013 |
736 |
234.56 |
| May 20 2013 |
736 |
234.56 |
| May 13 2013 |
736 |
234.56 |
| May 06 2013 |
736 |
234.56 |
| Apr 29 2013 |
736 |
234.56 |
| Apr 22 2013 |
736 |
234.56 |
| Apr 15 2013 |
738 |
234.56 |
| Apr 08 2013 |
738 |
234.56 |
| Apr 01 2013 |
738 |
234.56 |
| Mar 25 2013 |
738 |
234.56 |
| Mar 18 2013 |
738 |
234.56 |
| Mar 11 2013 |
738 |
234.56 |
| Mar 04 2013 |
738 |
234.56 |
| Feb 25 2013 |
738 |
234.56 |
| Feb 18 2013 |
743 |
234.56 |
| Feb 11 2013 |
750 |
234.56 |
| Feb 04 2013 |
745 |
234.56 |
| Jan 28 2013 |
752 |
234.56 |
| Jan 21 2013 |
754 |
234.56 |
| Jan 14 2013 |
766 |
234.56 |
| Jan 07 2013 |
760 |
234.56 |
| Dec 31 2012 |
760 |
234.56 |
| Dec 24 2012 |
767 |
234.56 |
| Dec 17 2012 |
780 |
234.56 |
| Dec 10 2012 |
779 |
234.56 |
| Dec 03 2012 |
791 |
234.56 |
| Nov 26 2012 |
761 |
234.56 |
| Nov 19 2012 |
818 |
236.65 |
| Nov 12 2012 |
884 |
240.46 |
| Nov 05 2012 |
904 |
240.46 |
| Oct 29 2012 |
1158 |
252.25 |
| Oct 22 2012 |
1195 |
253.53 |
| Oct 15 2012 |
1268 |
257.07 |
| Oct 02 2012 |
1298 |
257.07 |
| Sep 26 2012 |
1381 |
260.36 |
| Sep 20 2012 |
1379 |
260.36 |
| Sep 13 2012 |
1389 |
260.26 |
| Jan 19 2012 |
1355 |
269.4 |
| Dec 29 2011 |
1321 |
269.4 |
| Dec 13 2011 |
1332 |
269.41 |
| Dec 09 2011 |
1360 |
269.41 |
| Dec 01 2011 |
1344 |
269.41 |
| Nov 25 2011 |
1303 |
267.38 |
| Nov 17 2011 |
1290 |
267.38 |
| Nov 10 2011 |
1346 |
268.92 |
| Nov 04 2011 |
1377 |
270.42 |
| Oct 28 2011 |
1394 |
270.44 |
| Oct 21 2011 |
1404 |
270.09 |
| Oct 14 2011 |
1381 |
270.11 |
| Oct 07 2011 |
1350 |
270.13 |
| Sep 30 2011 |
1491 |
275.56 |
| Sep 27 2011 |
1484 |
275.56 |
| Sep 23 2011 |
1376 |
272.74 |
| Sep 16 2011 |
1485 |
277.48 |
| Sep 09 2011 |
1454 |
277.47 |
| Jan 13 2011 |
1483 |
277.3 |
| Dec 28 2010 |
1590 |
277.3 |
| Dec 14 2010 |
1582 |
277.29 |
| Dec 03 2010 |
1480 |
272.69 |
| Nov 26 2010 |
1354 |
266.73 |
| Nov 19 2010 |
1341 |
266.72 |
| Nov 12 2010 |
1348 |
267.05 |
| Nov 04 2010 |
1274 |
264.92 |
| Oct 28 2010 |
1208 |
265.01 |
| Oct 22 2010 |
1155 |
263.34 |
| Oct 14 2010 |
1139 |
263.48 |
| Oct 05 2010 |
1109 |
263.85 |
| Sep 29 2010 |
1370 |
276.77 |
| Sep 24 2010 |
1621 |
291.6 |
| Sep 17 2010 |
1737 |
299.73 |
| Sep 10 2010 |
1727 |
299.73 |
| Aug 15 2010 |
1482 |
296.03 |
| Jan 29 2010 |
1760 |
299.73 |
| Jan 15 2010 |
1730 |
299.73 |
| Jan 08 2010 |
1643 |
299.73 |
| Dec 18 2009 |
1502 |
299.73 |
| Dec 09 2009 |
1479 |
299.73 |
| Dec 04 2009 |
1460 |
299.73 |
| Nov 27 2009 |
1605 |
305.28 |
| Nov 20 2009 |
1550 |
305.28 |
| Nov 13 2009 |
1477 |
305.28 |
| Nov 06 2009 |
1459 |
305.28 |
| Oct 30 2009 |
1670 |
303.05 |
| Oct 23 2009 |
1626 |
303.05 |
| Oct 16 2009 |
1634 |
303.05 |
| Oct 09 2009 |
1626 |
303.05 |
| Oct 02 2009 |
1306 |
283.34 |
| Sep 25 2009 |
1141 |
276.55 |
| Sep 18 2009 |
1087 |
273.63 |
| Sep 11 2009 |
1084 |
273.63 |
| Jan 30 2009 |
1066 |
273.63 |
| Jan 09 2009 |
1018 |
273.63 |
| Dec 18 2008 |
951 |
273.63 |
| Dec 12 2008 |
949 |
273.63 |
| Dec 05 2008 |
763 |
259.75 |
| Nov 28 2008 |
783 |
262.42 |
| Nov 21 2008 |
684 |
253.78 |
| Nov 14 2008 |
639 |
253.78 |
| Nov 07 2008 |
489 |
244.52 |
| Oct 31 2008 |
569 |
253.9 |
| Oct 24 2008 |
629 |
261.67 |
| Oct 17 2008 |
654 |
268.24 |
| Oct 10 2008 |
703 |
276.99 |
| Oct 03 2008 |
546 |
276.99 |
| Sep 26 2008 |
589 |
284.17 |
| Sep 19 2008 |
671 |
287.78 |
| Feb 01 2008 |
745 |
296.13 |
| Dec 12 2007 |
739 |
296.13 |
| Dec 07 2007 |
744 |
296.13 |
| Nov 30 2007 |
710 |
296.13 |
| Nov 23 2007 |
705 |
296.13 |
| Nov 16 2007 |
776 |
296.13 |
| Nov 09 2007 |
807 |
299.02 |
| Nov 02 2007 |
837 |
301.35 |
| Oct 26 2007 |
840 |
301.88 |
| Oct 19 2007 |
723 |
287.73 |
| Oct 12 2007 |
676 |
280.57 |
| Oct 05 2007 |
643 |
280.57 |
| Sep 28 2007 |
668 |
284.15 |
| Sep 21 2007 |
582 |
279.82 |
| Sep 14 2007 |
536 |
275.53 |
| Aug 24 2007 |
565 |
281.68 |
| Dec 14 2006 |
541 |
281.68 |
| Dec 08 2006 |
532 |
281.21 |
| Dec 01 2006 |
530 |
281.21 |
| Nov 24 2006 |
555 |
286.59 |
| Nov 17 2006 |
494 |
286.59 |
| Nov 10 2006 |
513 |
293.28 |
| Nov 03 2006 |
463 |
299.01 |
| Oct 27 2006 |
447 |
299.01 |
| Oct 20 2006 |
404 |
297.07 |
| Oct 13 2006 |
324 |
300.13 |
| Oct 06 2006 |
253 |
297.84 |
| Sep 29 2006 |
171 |
297.84 |
