| Nov 03 2014 |
27397 |
602.45 |
| Oct 27 2014 |
26931 |
597.16 |
| Oct 20 2014 |
27093 |
597.16 |
| Oct 13 2014 |
29828 |
633.79 |
| Oct 06 2014 |
28828 |
626.77 |
| Sep 29 2014 |
29026 |
626.77 |
| Sep 22 2014 |
29159 |
626.77 |
| Sep 15 2014 |
26535 |
596.99 |
| Sep 08 2014 |
23299 |
561.8 |
| Sep 01 2014 |
23390 |
561.8 |
| Aug 25 2014 |
23435 |
561.8 |
| Aug 18 2014 |
23443 |
561.8 |
| Aug 11 2014 |
23443 |
561.8 |
| Aug 04 2014 |
23443 |
561.8 |
| Jul 28 2014 |
23443 |
561.8 |
| Jul 21 2014 |
23461 |
561.8 |
| Jul 14 2014 |
23462 |
561.8 |
| Jul 07 2014 |
23462 |
561.8 |
| Jun 30 2014 |
23462 |
561.8 |
| Jun 23 2014 |
23462 |
561.8 |
| Jun 16 2014 |
23462 |
561.8 |
| Jun 09 2014 |
23462 |
561.8 |
| Jun 02 2014 |
23462 |
561.8 |
| May 26 2014 |
23462 |
561.8 |
| May 19 2014 |
23462 |
561.8 |
| May 12 2014 |
23464 |
561.8 |
| May 05 2014 |
23464 |
561.8 |
| Apr 28 2014 |
23465 |
561.8 |
| Apr 21 2014 |
23465 |
561.8 |
| Apr 14 2014 |
23477 |
561.8 |
| Apr 07 2014 |
23477 |
561.8 |
| Mar 31 2014 |
23478 |
561.8 |
| Mar 24 2014 |
23478 |
561.8 |
| Mar 17 2014 |
23478 |
561.8 |
| Mar 10 2014 |
23477 |
561.8 |
| Mar 03 2014 |
23477 |
561.8 |
| Feb 24 2014 |
23468 |
561.8 |
| Feb 17 2014 |
23484 |
561.8 |
| Feb 10 2014 |
23483 |
561.8 |
| Feb 03 2014 |
23477 |
561.8 |
| Jan 27 2014 |
23537 |
561.8 |
| Jan 20 2014 |
23483 |
561.8 |
| Jan 13 2014 |
23303 |
561.8 |
| Jan 06 2014 |
23246 |
561.8 |
| Dec 30 2013 |
23413 |
561.8 |
| Dec 23 2013 |
23193 |
561.8 |
| Dec 16 2013 |
22946 |
561.8 |
| Dec 09 2013 |
22996 |
561.8 |
| Dec 02 2013 |
23276 |
561.8 |
| Nov 25 2013 |
23676 |
561.8 |
| Nov 18 2013 |
23785 |
561.8 |
| Nov 11 2013 |
23775 |
561.8 |
| Nov 04 2013 |
26174 |
591.12 |
| Oct 28 2013 |
25898 |
591.12 |
| Oct 21 2013 |
25246 |
591.12 |
| Oct 14 2013 |
23496 |
569.45 |
| Oct 07 2013 |
23198 |
569.45 |
| Sep 30 2013 |
23049 |
569.45 |
| Sep 23 2013 |
23009 |
569.45 |
| Sep 16 2013 |
21565 |
554.1 |
| Sep 09 2013 |
16620 |
497.36 |
| Sep 02 2013 |
16740 |
497.36 |
| Aug 26 2013 |
16710 |
497.36 |
| Aug 19 2013 |
16730 |
497.36 |
| Aug 12 2013 |
16730 |
497.36 |
| Aug 05 2013 |
16732 |
497.36 |
| Jul 29 2013 |
16733 |
497.36 |
| Jul 22 2013 |
16776 |
497.36 |
| Jul 15 2013 |
16776 |
497.36 |
| Jul 08 2013 |
16777 |
497.36 |
| Jul 01 2013 |
16777 |
497.36 |
| Jun 24 2013 |
16778 |
497.36 |
| Jun 17 2013 |
16778 |
497.36 |
| Jun 10 2013 |
16778 |
497.36 |
| Jun 03 2013 |
16778 |
497.36 |
| May 27 2013 |
16778 |
497.36 |
| May 20 2013 |
16778 |
497.36 |
| May 13 2013 |
16778 |
497.36 |
| May 06 2013 |
16778 |
497.36 |
| Apr 29 2013 |
16778 |
497.36 |
| Apr 22 2013 |
16739 |
497.36 |
| Apr 15 2013 |
16746 |
497.36 |
| Apr 08 2013 |
16746 |
497.36 |
| Apr 01 2013 |
16746 |
497.36 |
| Mar 25 2013 |
16741 |
497.36 |
| Mar 18 2013 |
16741 |
497.36 |
| Mar 11 2013 |
16741 |
497.36 |
| Mar 04 2013 |
16741 |
497.36 |
| Feb 25 2013 |
16741 |
497.36 |
| Feb 18 2013 |
16747 |
497.36 |
| Feb 11 2013 |
16756 |
497.36 |
| Feb 04 2013 |
16723 |
497.36 |
| Jan 28 2013 |
16768 |
497.36 |
| Jan 21 2013 |
16794 |
497.36 |
| Jan 14 2013 |
16888 |
497.36 |
| Jan 07 2013 |
16837 |
497.36 |
| Dec 31 2012 |
16842 |
497.36 |
| Dec 24 2012 |
16844 |
497.36 |
| Dec 17 2012 |
16851 |
497.36 |
| Dec 10 2012 |
16691 |
497.36 |
| Dec 03 2012 |
16886 |
497.36 |
| Nov 26 2012 |
16798 |
497.36 |
| Nov 19 2012 |
16859 |
497.36 |
| Nov 12 2012 |
16942 |
497.36 |
| Nov 05 2012 |
16953 |
497.36 |
| Oct 29 2012 |
17106 |
497.36 |
| Oct 22 2012 |
17053 |
497.36 |
