| Oct 28 2021 |
6883 |
477.26 |
| Oct 21 2021 |
7127 |
477.26 |
| Oct 14 2021 |
4913 |
424.14 |
| Oct 07 2021 |
4482 |
424.14 |
| Sep 30 2021 |
5563 |
408.26 |
| Sep 23 2021 |
6035 |
418.11 |
| Sep 16 2021 |
6166 |
418.11 |
| Sep 09 2021 |
6268 |
418.11 |
| Sep 02 2021 |
6381 |
418.11 |
| Aug 26 2021 |
6391 |
418.11 |
| Aug 19 2021 |
6402 |
418.11 |
| Aug 12 2021 |
6416 |
418.11 |
| Aug 05 2021 |
6428 |
418.11 |
| Jul 29 2021 |
6432 |
418.11 |
| Jun 03 2021 |
5912 |
418.11 |
| Oct 30 2020 |
11152 |
477.26 |
| Oct 23 2020 |
11954 |
477.26 |
| Oct 16 2020 |
8959 |
424.14 |
| Oct 09 2020 |
9350 |
424.14 |
| Oct 02 2020 |
8585 |
408.26 |
| Sep 25 2020 |
8742 |
408.26 |
| Sep 18 2020 |
9715 |
418.11 |
| Sep 11 2020 |
9868 |
418.11 |
| Sep 04 2020 |
10025 |
418.11 |
| Aug 28 2020 |
10087 |
418.11 |
| Aug 21 2020 |
10126 |
418.11 |
| Aug 14 2020 |
10134 |
418.11 |
| Aug 07 2020 |
10227 |
418.11 |
| Jul 31 2020 |
10270 |
418.11 |
| Jul 24 2020 |
10270 |
418.11 |
| Jul 17 2020 |
10286 |
418.11 |
| Jul 10 2020 |
10315 |
418.11 |
| Jul 03 2020 |
10351 |
418.11 |
| Jun 26 2020 |
10351 |
418.11 |
| Jun 19 2020 |
10351 |
418.11 |
| Jun 12 2020 |
10356 |
418.11 |
| Jun 05 2020 |
10373 |
418.11 |
| May 29 2020 |
10388 |
418.11 |
| May 22 2020 |
10425 |
418.11 |
| May 15 2020 |
10425 |
418.11 |
| May 08 2020 |
10432 |
418.11 |
| May 01 2020 |
10436 |
418.11 |
| Apr 24 2020 |
10466 |
418.11 |
| Apr 17 2020 |
10466 |
418.11 |
| Apr 10 2020 |
10466 |
418.11 |
| Apr 03 2020 |
10466 |
418.11 |
| Mar 27 2020 |
10466 |
418.11 |
| Mar 20 2020 |
10474 |
418.11 |
| Mar 13 2020 |
10474 |
418.11 |
| Mar 06 2020 |
10474 |
418.11 |
| Feb 28 2020 |
10465 |
418.11 |
| Feb 21 2020 |
10508 |
418.11 |
| Feb 14 2020 |
10510 |
418.11 |
| Feb 07 2020 |
10529 |
418.11 |
| Jan 31 2020 |
10550 |
418.11 |
| Jan 24 2020 |
10215 |
418.11 |
| Jan 17 2020 |
10246 |
418.11 |
| Jan 10 2020 |
10799 |
418.11 |
| Jan 03 2020 |
10713 |
418.11 |
| Dec 27 2019 |
10715 |
418.11 |
| Dec 20 2019 |
10739 |
418.11 |
| Dec 13 2019 |
10791 |
418.11 |
| Dec 06 2019 |
10622 |
418.11 |
| Nov 29 2019 |
10830 |
418.11 |
| Nov 22 2019 |
10883 |
418.11 |
| Nov 15 2019 |
10975 |
418.11 |
| Nov 08 2019 |
11099 |
418.11 |
| Nov 01 2019 |
9368 |
398.39 |
| Oct 25 2019 |
9308 |
398.39 |
| Oct 18 2019 |
10217 |
412.07 |
| Oct 11 2019 |
13704 |
447.64 |
| Oct 04 2019 |
13772 |
447.64 |
| Nov 16 2018 |
9276 |
394.61 |
| Nov 09 2018 |
9203 |
394.61 |
| Nov 02 2018 |
7207 |
369.44 |
| Oct 26 2018 |
6088 |
355.81 |
| Oct 19 2018 |
5701 |
349.37 |
| Oct 12 2018 |
5674 |
349.37 |
| Oct 05 2018 |
5573 |
350.31 |
| Sep 28 2018 |
5585 |
350.31 |
| Sep 21 2018 |
5348 |
346.19 |
| Sep 14 2018 |
4983 |
340.49 |
| Sep 07 2018 |
4942 |
339.37 |
| Aug 31 2018 |
4906 |
339.37 |
| Aug 24 2018 |
4890 |
339.37 |
| Aug 17 2018 |
4893 |
339.37 |
| Aug 10 2018 |
4895 |
339.37 |
| Aug 03 2018 |
4906 |
339.37 |
| Jul 27 2018 |
4911 |
339.37 |
| Jul 20 2018 |
4914 |
339.37 |
| Jul 13 2018 |
4913 |
339.37 |
| Jul 06 2018 |
4911 |
339.37 |
| Jun 29 2018 |
4946 |
339.37 |
| Jun 22 2018 |
4946 |
339.37 |
| Jun 15 2018 |
4949 |
339.37 |
| Jun 08 2018 |
4960 |
339.37 |
| Jun 01 2018 |
4955 |
339.37 |
| May 25 2018 |
4967 |
339.37 |
| May 18 2018 |
4966 |
339.37 |
| May 11 2018 |
4976 |
339.37 |
| May 04 2018 |
5009 |
339.37 |
| Apr 27 2018 |
5005 |
339.37 |
| Apr 20 2018 |
5019 |
339.37 |
| Apr 13 2018 |
5014 |
339.37 |
| Apr 06 2018 |
5014 |
339.37 |
| Mar 30 2018 |
5013 |
339.37 |
| Mar 23 2018 |
5013 |
339.37 |
| Mar 16 2018 |
5010 |
339.37 |
| Mar 09 2018 |
5010 |
339.37 |
| Mar 02 2018 |
5010 |
339.37 |
| Feb 23 2018 |
5012 |
339.37 |
| Feb 16 2018 |
5020 |
339.37 |
| Feb 09 2018 |
5017 |
339.37 |
| Feb 02 2018 |
5031 |
339.37 |
| Jan 26 2018 |
5051 |
339.37 |
| Jan 19 2018 |
5363 |
345.32 |
| Jan 12 2018 |
5122 |
345.32 |
| Jan 05 2018 |
5324 |
345.32 |
| Dec 29 2017 |
5322 |
345.32 |
| Dec 22 2017 |
5314 |
345.32 |
| Dec 15 2017 |
5290 |
345.32 |
| Dec 08 2017 |
5431 |
345.32 |
| Dec 01 2017 |
5432 |
345.32 |
| Nov 24 2017 |
5456 |
345.32 |
| Nov 17 2017 |
5437 |
345.32 |
| Nov 10 2017 |
5547 |
345.32 |
| Nov 03 2017 |
5506 |
345.32 |
| Oct 27 2017 |
5667 |
349.51 |
| Oct 20 2017 |
6099 |
356 |
| Oct 13 2017 |
6010 |
356 |
| Oct 06 2017 |
5932 |
356 |
| Sep 29 2017 |
5337 |
347 |
| Sep 22 2017 |
5410 |
348.51 |
| Dec 02 2016 |
9356 |
397.38 |
| Nov 25 2016 |
9312 |
397.38 |
| Nov 18 2016 |
9355 |
397.38 |
| Nov 11 2016 |
9505 |
397.38 |
| Nov 04 2016 |
10266 |
406.15 |
| Oct 28 2016 |
10165 |
406.15 |
| Oct 21 2016 |
10230 |
406.15 |
| Oct 14 2016 |
9413 |
398.68 |
| Oct 07 2016 |
9152 |
395.74 |
| Sep 30 2016 |
9106 |
395.74 |
| Sep 23 2016 |
8934 |
395.74 |
| Sep 16 2016 |
9022 |
398.89 |
| Sep 09 2016 |
8433 |
392.7 |
| Sep 02 2016 |
8409 |
392.7 |
| Aug 26 2016 |
8440 |
392.7 |
| Aug 19 2016 |
8231 |
392.7 |
| Aug 12 2016 |
8221 |
392.7 |
| Aug 05 2016 |
8235 |
392.7 |
| Jul 29 2016 |
8236 |
392.7 |
| Jul 22 2016 |
8222 |
392.7 |
| Jun 28 2016 |
8223 |
392.7 |
| Jun 21 2016 |
8249 |
392.7 |
| Jun 14 2016 |
8249 |
392.7 |
| Jun 07 2016 |
8249 |
392.7 |
| May 31 2016 |
8250 |
392.7 |
| May 24 2016 |
8250 |
392.7 |
| May 17 2016 |
8242 |
392.7 |
| May 10 2016 |
8242 |
392.7 |
| May 03 2016 |
8242 |
392.7 |
| Apr 26 2016 |
8242 |
392.7 |
| Apr 19 2016 |
8235 |
392.7 |
| Apr 12 2016 |
8255 |
392.7 |
| Apr 05 2016 |
8255 |
392.7 |
| Mar 29 2016 |
8255 |
392.7 |
| Mar 22 2016 |
8253 |
392.7 |
| Mar 15 2016 |
8251 |
392.7 |
| Mar 08 2016 |
8257 |
392.7 |
| Mar 01 2016 |
8253 |
392.7 |
| Feb 23 2016 |
8247 |
392.7 |
| Feb 16 2016 |
8210 |
392.7 |
| Feb 09 2016 |
8210 |
392.7 |
| Feb 02 2016 |
8165 |
392.7 |
| Jan 26 2016 |
8184 |
392.7 |
| Jan 19 2016 |
8193 |
392.7 |
| Jan 12 2016 |
7862 |
392.7 |
| Jan 05 2016 |
8126 |
392.7 |
| Dec 29 2015 |
8126 |
392.7 |
| Dec 22 2015 |
8033 |
392.7 |
| Dec 15 2015 |
7944 |
392.7 |
| Dec 08 2015 |
8408 |
396.21 |
| Dec 01 2015 |
8373 |
396.21 |
| Nov 24 2015 |
8302 |
396.21 |
| Nov 17 2015 |
8299 |
398.53 |
| Nov 10 2015 |
8226 |
398.53 |
| Nov 03 2015 |
8031 |
395.56 |
| Oct 27 2015 |
9500 |
412.16 |
| Oct 20 2015 |
9407 |
412.16 |
| Oct 13 2015 |
9004 |
412.16 |
| Oct 06 2015 |
9021 |
412.16 |
| Sep 29 2015 |
8906 |
409.94 |
| Sep 22 2015 |
6478 |
409.94 |
| Sep 15 2015 |
26225 |
411.3 |
| Sep 14 2015 |
9639 |
421.33 |
| Sep 07 2015 |
9667 |
421.33 |
| Aug 31 2015 |
9636 |
421.33 |
| Aug 24 2015 |
9590 |
421.33 |
| Aug 17 2015 |
9603 |
421.33 |
| Aug 10 2015 |
9609 |
421.33 |
| Aug 03 2015 |
9609 |
421.33 |
| Jul 27 2015 |
9609 |
421.33 |
| Jul 20 2015 |
9610 |
421.33 |
| Jul 13 2015 |
9610 |
421.33 |
| Jul 06 2015 |
9610 |
421.33 |
| Jun 29 2015 |
9610 |
421.33 |
| Jun 22 2015 |
9610 |
421.33 |
| Jun 15 2015 |
9610 |
421.33 |
| Jun 08 2015 |
9685 |
421.33 |
| Jun 01 2015 |
9685 |
421.33 |
| May 25 2015 |
9685 |
421.33 |
| May 18 2015 |
9685 |
421.33 |
| May 11 2015 |
9685 |
421.33 |
| May 04 2015 |
9685 |
421.33 |
| Apr 27 2015 |
9678 |
421.33 |
| Apr 20 2015 |
9668 |
421.33 |
| Apr 13 2015 |
9667 |
421.33 |
| Apr 06 2015 |
9685 |
421.33 |
| Mar 30 2015 |
9685 |
421.33 |
| Mar 23 2015 |
9698 |
421.33 |
| Mar 16 2015 |
9691 |
421.33 |
| Mar 09 2015 |
9691 |
421.33 |
| Mar 02 2015 |
9682 |
421.33 |
| Feb 23 2015 |
9606 |
421.33 |
| Feb 16 2015 |
9599 |
421.33 |
| Feb 09 2015 |
9610 |
421.33 |
| Feb 02 2015 |
9615 |
421.33 |
| Jan 26 2015 |
9606 |
421.33 |
| Jan 19 2015 |
9581 |
421.33 |
| Jan 12 2015 |
9483 |
421.33 |
| Jan 05 2015 |
9740 |
421.33 |
| Dec 29 2014 |
9729 |
421.33 |
| Dec 22 2014 |
9772 |
421.33 |
| Dec 15 2014 |
9599 |
421.33 |
| Dec 08 2014 |
9655 |
421.33 |
| Dec 01 2014 |
9678 |
421.33 |
| Nov 24 2014 |
10037 |
425.22 |
| Nov 17 2014 |
10082 |
425.22 |
| Nov 10 2014 |
10154 |
425.22 |
| Nov 03 2014 |
10771 |
433.05 |
| Oct 27 2014 |
11623 |
441.51 |
| Oct 20 2014 |
10736 |
430.6 |
| Oct 13 2014 |
10640 |
430.6 |
| Oct 06 2014 |
11720 |
442.67 |
| Sep 29 2014 |
10967 |
433.53 |
| Sep 22 2014 |
12034 |
443.99 |
| Sep 15 2014 |
11965 |
443.99 |
| Sep 08 2014 |
11929 |
443.99 |
| Sep 01 2014 |
11987 |
443.99 |
| Aug 25 2014 |
12001 |
443.99 |
| Aug 18 2014 |
12002 |
443.99 |
| Aug 11 2014 |
12002 |
443.99 |
| Aug 04 2014 |
12002 |
443.99 |
| Jul 28 2014 |
12002 |
443.99 |
| Jul 21 2014 |
12021 |
443.99 |
| Jul 14 2014 |
12021 |
443.99 |
| Jul 07 2014 |
12021 |
443.99 |
| Jun 30 2014 |
12021 |
443.99 |
| Jun 23 2014 |
12021 |
443.99 |
| Jun 16 2014 |
12021 |
443.99 |
| Jun 09 2014 |
12021 |
443.99 |
| Jun 02 2014 |
12021 |
443.99 |
| May 26 2014 |
12021 |
443.99 |
| May 19 2014 |
12021 |
443.99 |
| May 12 2014 |
12022 |
443.99 |
| May 05 2014 |
12022 |
443.99 |
| Apr 28 2014 |
12023 |
443.99 |
| Apr 21 2014 |
12023 |
443.99 |
| Apr 14 2014 |
12041 |
443.99 |
| Apr 07 2014 |
12041 |
443.99 |
| Mar 31 2014 |
12042 |
443.99 |
| Mar 24 2014 |
12042 |
443.99 |
| Mar 17 2014 |
12042 |
443.99 |
| Mar 10 2014 |
12042 |
443.99 |
| Mar 03 2014 |
12042 |
443.99 |
| Feb 24 2014 |
12036 |
443.99 |
| Feb 17 2014 |
12048 |
443.99 |
| Feb 10 2014 |
12045 |
443.99 |
| Feb 03 2014 |
12029 |
443.99 |
| Jan 27 2014 |
12088 |
443.99 |
| Jan 20 2014 |
12039 |
443.99 |
| Jan 13 2014 |
11867 |
443.99 |
| Jan 06 2014 |
11821 |
443.99 |
| Dec 30 2013 |
11927 |
443.99 |
| Dec 23 2013 |
11724 |
443.99 |
| Dec 16 2013 |
11581 |
443.99 |
| Dec 09 2013 |
11632 |
443.99 |
| Dec 02 2013 |
11808 |
443.99 |
| Nov 25 2013 |
12020 |
443.99 |
| Nov 18 2013 |
12122 |
443.99 |
| Nov 11 2013 |
14639 |
468.81 |
| Nov 04 2013 |
11962 |
443.7 |
| Oct 28 2013 |
15420 |
478.43 |
| Oct 21 2013 |
15129 |
478.43 |
| Oct 14 2013 |
15113 |
478.43 |
| Oct 07 2013 |
13067 |
459.08 |
| Sep 30 2013 |
13041 |
459.08 |
| Sep 23 2013 |
13015 |
459.08 |
| Sep 16 2013 |
12988 |
459.08 |
| Sep 09 2013 |
13000 |
459.08 |
| Sep 02 2013 |
13084 |
459.08 |
| Aug 26 2013 |
13043 |
459.08 |
| Aug 19 2013 |
13061 |
459.08 |
| Aug 12 2013 |
13061 |
459.08 |
| Aug 05 2013 |
13063 |
459.08 |
| Jul 29 2013 |
13064 |
459.08 |
| Jul 22 2013 |
13102 |
459.08 |
| Jul 15 2013 |
13102 |
459.08 |
| Jul 08 2013 |
13102 |
459.08 |
| Jul 01 2013 |
13102 |
459.08 |
| Jun 24 2013 |
13103 |
459.08 |
| Jun 17 2013 |
13103 |
459.08 |
| Jun 10 2013 |
13103 |
459.08 |
| Jun 03 2013 |
13103 |
459.08 |
| May 27 2013 |
13103 |
459.08 |
| May 20 2013 |
13103 |
459.08 |
| May 13 2013 |
13103 |
459.08 |
| May 06 2013 |
13103 |
459.08 |
| Apr 29 2013 |
13103 |
459.08 |
| Apr 22 2013 |
13071 |
459.08 |
| Apr 15 2013 |
13078 |
459.08 |
| Apr 08 2013 |
13078 |
459.08 |
| Apr 01 2013 |
13079 |
459.08 |
| Mar 25 2013 |
13071 |
459.08 |
| Mar 18 2013 |
13071 |
459.08 |
| Mar 11 2013 |
13071 |
459.08 |
| Mar 04 2013 |
13071 |
459.08 |
| Feb 25 2013 |
13071 |
459.08 |
| Feb 18 2013 |
13080 |
459.08 |
| Feb 11 2013 |
13089 |
459.08 |
| Feb 04 2013 |
13052 |
459.08 |
| Jan 28 2013 |
13092 |
459.08 |
| Jan 21 2013 |
13109 |
459.08 |
| Jan 14 2013 |
13197 |
459.08 |
| Jan 07 2013 |
13149 |
459.08 |
| Dec 31 2012 |
13161 |
459.08 |
| Dec 24 2012 |
13168 |
459.08 |
| Dec 17 2012 |
13179 |
459.08 |
| Dec 10 2012 |
13032 |
459.08 |
| Dec 03 2012 |
13210 |
459.08 |
| Nov 26 2012 |
13130 |
459.08 |
| Nov 19 2012 |
13186 |
459.08 |
| Nov 12 2012 |
5489 |
364.17 |
| Nov 05 2012 |
5504 |
364.17 |
| Oct 29 2012 |
5561 |
364.17 |
| Oct 22 2012 |
5597 |
364.17 |
