| Oct 27 2014 |
32642 |
692.96 |
| Oct 20 2014 |
32779 |
692.96 |
| Oct 13 2014 |
31701 |
665.39 |
| Oct 06 2014 |
31091 |
665.39 |
| Sep 29 2014 |
31302 |
665.39 |
| Sep 22 2014 |
32398 |
688.75 |
| Sep 15 2014 |
31993 |
688.75 |
| Sep 08 2014 |
31588 |
688.75 |
| Sep 01 2014 |
31704 |
688.75 |
| Aug 25 2014 |
31761 |
688.75 |
| Aug 18 2014 |
31778 |
688.75 |
| Aug 11 2014 |
31777 |
688.75 |
| Aug 04 2014 |
31777 |
688.75 |
| Jul 28 2014 |
31777 |
688.75 |
| Jul 21 2014 |
31795 |
688.75 |
| Jul 14 2014 |
31796 |
688.75 |
| Jul 07 2014 |
31796 |
688.75 |
| Jun 30 2014 |
31796 |
688.75 |
| Jun 23 2014 |
31796 |
688.75 |
| Jun 16 2014 |
31796 |
688.75 |
| Jun 09 2014 |
31796 |
688.75 |
| Jun 02 2014 |
31796 |
688.75 |
| May 26 2014 |
31796 |
688.75 |
| May 19 2014 |
31796 |
688.75 |
| May 12 2014 |
31797 |
688.75 |
| May 05 2014 |
31797 |
688.75 |
| Apr 28 2014 |
31798 |
688.75 |
| Apr 21 2014 |
31798 |
688.75 |
| Apr 14 2014 |
31802 |
688.75 |
| Apr 07 2014 |
31802 |
688.75 |
| Mar 31 2014 |
31803 |
688.75 |
| Mar 24 2014 |
31803 |
688.75 |
| Mar 17 2014 |
31803 |
688.75 |
| Mar 10 2014 |
31802 |
688.75 |
| Mar 03 2014 |
31802 |
688.75 |
| Feb 24 2014 |
31796 |
688.75 |
| Feb 17 2014 |
31817 |
688.75 |
| Feb 10 2014 |
31815 |
688.75 |
| Feb 03 2014 |
31812 |
688.75 |
| Jan 27 2014 |
31865 |
688.75 |
| Jan 20 2014 |
31793 |
688.75 |
| Jan 13 2014 |
31614 |
688.75 |
| Jan 06 2014 |
31551 |
688.75 |
| Dec 30 2013 |
31744 |
688.75 |
| Dec 23 2013 |
31536 |
688.75 |
| Dec 16 2013 |
31256 |
688.75 |
| Dec 09 2013 |
31300 |
688.75 |
| Dec 02 2013 |
30829 |
666.77 |
| Nov 25 2013 |
31331 |
666.77 |
| Nov 18 2013 |
31325 |
666.77 |
| Nov 11 2013 |
30883 |
655.26 |
| Nov 04 2013 |
30747 |
655.26 |
| Oct 28 2013 |
30387 |
655.26 |
| Oct 21 2013 |
30039 |
663.63 |
| Oct 14 2013 |
29559 |
653.3 |
| Oct 07 2013 |
29116 |
653.3 |
| Sep 30 2013 |
29012 |
655.05 |
| Sep 23 2013 |
28977 |
655.05 |
| Sep 16 2013 |
28570 |
655.05 |
| Sep 09 2013 |
28405 |
655.05 |
| Sep 02 2013 |
28630 |
655.05 |
| Aug 26 2013 |
28551 |
655.05 |
| Aug 19 2013 |
28577 |
655.05 |
| Aug 12 2013 |
28578 |
655.05 |
| Aug 05 2013 |
28580 |
655.05 |
| Jul 29 2013 |
28581 |
655.05 |
| Jul 22 2013 |
28626 |
655.05 |
| Jul 15 2013 |
28626 |
655.05 |
| Jul 08 2013 |
28627 |
655.05 |
| Jul 01 2013 |
28627 |
655.05 |
| Jun 24 2013 |
28628 |
655.05 |
| Jun 17 2013 |
28628 |
655.05 |
| Jun 10 2013 |
28628 |
655.05 |
| Jun 03 2013 |
28628 |
655.05 |
| May 27 2013 |
28628 |
655.05 |
| May 20 2013 |
28628 |
655.05 |
| May 13 2013 |
28628 |
655.05 |
| May 06 2013 |
28628 |
655.05 |
| Apr 29 2013 |
28628 |
655.05 |
| Apr 22 2013 |
28590 |
655.05 |
| Apr 15 2013 |
28598 |
655.05 |
| Apr 08 2013 |
28598 |
655.05 |
| Apr 01 2013 |
28598 |
655.05 |
| Mar 25 2013 |
28580 |
655.05 |
| Mar 18 2013 |
28580 |
655.05 |
| Mar 11 2013 |
28580 |
655.05 |
| Mar 04 2013 |
28580 |
655.05 |
| Feb 25 2013 |
28580 |
655.05 |
| Feb 18 2013 |
28578 |
655.05 |
| Feb 11 2013 |
28587 |
655.05 |
| Feb 04 2013 |
28554 |
655.05 |
| Jan 28 2013 |
28604 |
655.05 |
| Jan 21 2013 |
28622 |
655.05 |
| Jan 14 2013 |
28745 |
655.05 |
| Jan 07 2013 |
28710 |
655.05 |
| Dec 31 2012 |
28700 |
655.05 |
| Dec 24 2012 |
29015 |
661.25 |
| Dec 17 2012 |
28959 |
661.25 |
| Dec 10 2012 |
28996 |
668.12 |
| Dec 03 2012 |
29037 |
661.82 |
| Nov 26 2012 |
28502 |
653.85 |
| Nov 19 2012 |
28532 |
653.85 |
| Nov 12 2012 |
28687 |
653.85 |
| Nov 05 2012 |
27273 |
628.01 |
| Oct 29 2012 |
27478 |
628.01 |
| Oct 22 2012 |
27215 |
628.01 |
