| Oct 27 2015 |
17908 |
493.02 |
| Oct 20 2015 |
14058 |
457.79 |
| Oct 13 2015 |
14488 |
467.07 |
| Oct 06 2015 |
14344 |
465.74 |
| Sep 29 2015 |
14422 |
465.74 |
| Sep 22 2015 |
15122 |
465.74 |
| Sep 15 2015 |
17191 |
459.97 |
| Sep 14 2015 |
13372 |
459.97 |
| Sep 07 2015 |
13363 |
459.97 |
| Aug 31 2015 |
13363 |
459.97 |
| Aug 24 2015 |
13286 |
459.97 |
| Aug 17 2015 |
13307 |
459.97 |
| Aug 10 2015 |
13321 |
459.97 |
| Aug 03 2015 |
13321 |
459.97 |
| Jul 27 2015 |
13321 |
459.97 |
| Jul 20 2015 |
13320 |
459.97 |
| Jul 13 2015 |
13320 |
459.97 |
| Jul 06 2015 |
13320 |
459.97 |
| Jun 29 2015 |
13320 |
459.97 |
| Jun 22 2015 |
13320 |
459.97 |
| Jun 15 2015 |
13320 |
459.97 |
| Jun 08 2015 |
13418 |
459.97 |
| Jun 01 2015 |
13418 |
459.97 |
| May 25 2015 |
13418 |
459.97 |
| May 18 2015 |
13418 |
459.97 |
| May 11 2015 |
13418 |
459.97 |
| May 04 2015 |
13418 |
459.97 |
| Apr 27 2015 |
13405 |
459.97 |
| Apr 20 2015 |
13393 |
459.97 |
| Apr 13 2015 |
13393 |
459.97 |
| Apr 06 2015 |
13417 |
459.97 |
| Mar 30 2015 |
13417 |
459.97 |
| Mar 23 2015 |
13430 |
459.97 |
| Mar 16 2015 |
13423 |
459.97 |
| Mar 09 2015 |
13422 |
459.97 |
| Mar 02 2015 |
13411 |
459.97 |
| Feb 23 2015 |
13313 |
459.97 |
| Feb 16 2015 |
13297 |
459.97 |
| Feb 09 2015 |
13308 |
459.97 |
| Feb 02 2015 |
13315 |
459.97 |
| Jan 26 2015 |
13302 |
459.97 |
| Jan 19 2015 |
13276 |
459.97 |
| Jan 12 2015 |
13164 |
459.97 |
| Jan 05 2015 |
13442 |
459.97 |
| Dec 29 2014 |
13425 |
459.97 |
| Dec 22 2014 |
13463 |
459.97 |
| Dec 15 2014 |
13246 |
459.97 |
| Dec 08 2014 |
13352 |
459.97 |
| Dec 01 2014 |
13395 |
459.97 |
| Nov 24 2014 |
13409 |
459.97 |
| Nov 17 2014 |
12642 |
451.3 |
| Nov 10 2014 |
12721 |
451.3 |
| Nov 03 2014 |
12280 |
447.85 |
| Oct 27 2014 |
12741 |
452.7 |
| Oct 20 2014 |
12786 |
451.49 |
| Oct 13 2014 |
12853 |
452.81 |
| Oct 06 2014 |
12708 |
452.81 |
| Sep 29 2014 |
12856 |
452.81 |
| Sep 22 2014 |
13706 |
460.35 |
| Sep 15 2014 |
12498 |
449.42 |
| Sep 08 2014 |
12462 |
449.42 |
| Sep 01 2014 |
12533 |
449.42 |
| Aug 25 2014 |
12550 |
449.42 |
| Aug 18 2014 |
12551 |
449.42 |
| Aug 11 2014 |
12551 |
449.42 |
| Aug 04 2014 |
12551 |
449.42 |
| Jul 28 2014 |
12551 |
449.42 |
| Jul 21 2014 |
12570 |
449.42 |
| Jul 14 2014 |
12570 |
449.42 |
| Jul 07 2014 |
12570 |
449.42 |
| Jun 30 2014 |
12570 |
449.42 |
| Jun 23 2014 |
12570 |
449.42 |
| Jun 16 2014 |
12570 |
449.42 |
| Jun 09 2014 |
12570 |
449.42 |
| Jun 02 2014 |
12570 |
449.42 |
| May 26 2014 |
12570 |
449.42 |
| May 19 2014 |
12570 |
449.42 |
| May 12 2014 |
12572 |
449.42 |
| May 05 2014 |
12572 |
449.42 |
| Apr 28 2014 |
12573 |
449.42 |
| Apr 21 2014 |
12573 |
449.42 |
| Apr 14 2014 |
12592 |
449.42 |
| Apr 07 2014 |
12592 |
449.42 |
| Mar 31 2014 |
12593 |
449.42 |
| Mar 24 2014 |
12593 |
449.42 |
| Mar 17 2014 |
12593 |
449.42 |
| Mar 10 2014 |
12593 |
449.42 |
| Mar 03 2014 |
12593 |
449.42 |
| Feb 24 2014 |
12586 |
449.42 |
| Feb 17 2014 |
12599 |
449.42 |
| Feb 10 2014 |
12597 |
449.42 |
| Feb 03 2014 |
12580 |
449.42 |
| Jan 27 2014 |
12642 |
449.42 |
| Jan 20 2014 |
12595 |
449.42 |
| Jan 13 2014 |
12422 |
449.42 |
| Jan 06 2014 |
11759 |
443.14 |
| Dec 30 2013 |
11867 |
443.14 |
| Dec 23 2013 |
11660 |
443.14 |
| Dec 16 2013 |
11517 |
443.14 |
| Dec 09 2013 |
11566 |
443.14 |
| Dec 02 2013 |
12159 |
447.47 |
| Nov 25 2013 |
12372 |
447.47 |
| Nov 18 2013 |
12487 |
447.47 |
| Nov 11 2013 |
12426 |
447.47 |
| Nov 04 2013 |
13105 |
455.13 |
| Oct 28 2013 |
14702 |
471.48 |
| Oct 21 2013 |
16556 |
492.62 |
| Oct 14 2013 |
16545 |
492.62 |
| Oct 07 2013 |
16422 |
492.62 |
| Sep 30 2013 |
18388 |
514.42 |
| Sep 23 2013 |
26753 |
618.16 |
| Sep 16 2013 |
26404 |
618.16 |
| Sep 09 2013 |
26251 |
618.16 |
| Sep 02 2013 |
26447 |
618.16 |
| Aug 26 2013 |
26391 |
618.16 |
| Aug 19 2013 |
26414 |
618.16 |
| Aug 12 2013 |
26414 |
618.16 |
| Aug 05 2013 |
26416 |
618.16 |
| Jul 29 2013 |
26417 |
618.16 |
| Jul 22 2013 |
26462 |
618.16 |
| Jul 15 2013 |
26462 |
618.16 |
| Jul 08 2013 |
26463 |
618.16 |
| Jul 01 2013 |
26463 |
618.16 |
| Jun 24 2013 |
26464 |
618.16 |
| Jun 17 2013 |
26464 |
618.16 |
| Jun 10 2013 |
26464 |
618.16 |
| Jun 03 2013 |
26464 |
618.16 |
| May 27 2013 |
26464 |
618.16 |
| May 20 2013 |
26464 |
618.16 |
| May 13 2013 |
26464 |
618.16 |
| May 06 2013 |
26464 |
618.16 |
| Apr 29 2013 |
26464 |
618.16 |
| Apr 22 2013 |
26426 |
618.16 |
| Apr 15 2013 |
26434 |
618.16 |
| Apr 08 2013 |
26434 |
618.16 |
| Apr 01 2013 |
26434 |
618.16 |
| Mar 25 2013 |
26420 |
618.16 |
| Mar 18 2013 |
26420 |
618.16 |
| Mar 11 2013 |
26420 |
618.16 |
| Mar 04 2013 |
26420 |
618.16 |
| Feb 25 2013 |
26420 |
618.16 |
| Feb 18 2013 |
26418 |
618.16 |
| Feb 11 2013 |
26427 |
618.16 |
| Feb 04 2013 |
26391 |
618.16 |
| Jan 28 2013 |
26445 |
618.16 |
| Jan 21 2013 |
26456 |
618.16 |
| Jan 14 2013 |
26574 |
618.16 |
| Jan 07 2013 |
26529 |
618.16 |
| Dec 31 2012 |
26508 |
618.16 |
| Dec 24 2012 |
26518 |
618.16 |
| Dec 17 2012 |
26508 |
618.16 |
| Dec 10 2012 |
26255 |
618.16 |
| Dec 03 2012 |
26520 |
618.16 |
| Nov 26 2012 |
26389 |
618.16 |
| Nov 19 2012 |
26416 |
618.16 |
| Nov 12 2012 |
26599 |
618.16 |
| Nov 05 2012 |
29166 |
662.47 |
| Oct 29 2012 |
29363 |
662.47 |
| Oct 22 2012 |
29074 |
662.47 |
