| Dec 30 2013 |
3702 |
331.21 |
| Dec 23 2013 |
3552 |
331.21 |
| Dec 16 2013 |
3499 |
331.21 |
| Dec 09 2013 |
3503 |
331.21 |
| Dec 02 2013 |
3554 |
331.21 |
| Nov 25 2013 |
3584 |
331.21 |
| Nov 18 2013 |
3642 |
331.21 |
| Nov 11 2013 |
3607 |
331.21 |
| Nov 04 2013 |
3646 |
331.21 |
| Oct 28 2013 |
3649 |
331.21 |
| Oct 21 2013 |
3577 |
331.21 |
| Oct 14 2013 |
3882 |
338.74 |
| Oct 07 2013 |
3910 |
338.74 |
| Sep 30 2013 |
3891 |
338.74 |
| Sep 23 2013 |
3870 |
338.74 |
| Sep 16 2013 |
3897 |
338.74 |
| Sep 09 2013 |
3908 |
338.74 |
| Sep 02 2013 |
3934 |
338.74 |
| Aug 26 2013 |
3928 |
338.74 |
| Aug 19 2013 |
3935 |
338.74 |
| Aug 12 2013 |
3936 |
338.74 |
| Aug 05 2013 |
3937 |
338.74 |
| Jul 29 2013 |
3937 |
338.74 |
| Jul 22 2013 |
3952 |
338.74 |
| Jul 15 2013 |
3952 |
338.74 |
| Jul 08 2013 |
3951 |
338.74 |
| Jul 01 2013 |
3951 |
338.74 |
| Jun 24 2013 |
3951 |
338.74 |
| Jun 17 2013 |
3951 |
338.74 |
| Jun 10 2013 |
3951 |
338.74 |
| Jun 03 2013 |
3951 |
338.74 |
| May 27 2013 |
3951 |
338.74 |
| May 20 2013 |
3951 |
338.74 |
| May 13 2013 |
3951 |
338.74 |
| May 06 2013 |
3951 |
338.74 |
| Apr 29 2013 |
3951 |
338.74 |
| Apr 22 2013 |
3947 |
338.74 |
| Apr 15 2013 |
3954 |
338.74 |
| Apr 08 2013 |
3954 |
338.74 |
| Apr 01 2013 |
3954 |
338.74 |
| Mar 25 2013 |
3954 |
338.74 |
| Mar 18 2013 |
3954 |
338.74 |
| Mar 11 2013 |
3954 |
338.74 |
| Mar 04 2013 |
3954 |
338.74 |
| Feb 25 2013 |
3954 |
338.74 |
| Feb 18 2013 |
3963 |
338.74 |
| Feb 11 2013 |
3971 |
338.74 |
| Feb 04 2013 |
3950 |
338.74 |
| Jan 28 2013 |
4804 |
353.8 |
| Jan 21 2013 |
4813 |
353.8 |
| Jan 14 2013 |
4868 |
353.8 |
| Jan 07 2013 |
4834 |
353.8 |
| Dec 31 2012 |
4850 |
353.8 |
| Dec 24 2012 |
4843 |
353.8 |
| Dec 17 2012 |
4848 |
353.8 |
| Dec 10 2012 |
4835 |
353.8 |
| Dec 03 2012 |
4898 |
353.8 |
| Nov 26 2012 |
4824 |
353.8 |
| Nov 19 2012 |
4878 |
353.8 |
| Nov 12 2012 |
4875 |
353.8 |
| Nov 05 2012 |
4901 |
353.8 |
| Oct 29 2012 |
4948 |
353.8 |
| Oct 22 2012 |
4978 |
353.8 |
