| Oct 14 2013 |
3690 |
334.28 |
| Oct 07 2013 |
3701 |
334.28 |
| Sep 30 2013 |
3681 |
334.28 |
| Sep 23 2013 |
3669 |
334.28 |
| Sep 16 2013 |
3692 |
334.28 |
| Sep 09 2013 |
3705 |
334.28 |
| Sep 02 2013 |
3728 |
334.28 |
| Aug 26 2013 |
3720 |
334.28 |
| Aug 19 2013 |
3728 |
334.28 |
| Aug 12 2013 |
3729 |
334.28 |
| Aug 05 2013 |
3730 |
334.28 |
| Jul 29 2013 |
3730 |
334.28 |
| Jul 22 2013 |
3744 |
334.28 |
| Jul 15 2013 |
3744 |
334.28 |
| Jul 08 2013 |
3743 |
334.28 |
| Jul 01 2013 |
3743 |
334.28 |
| Jun 24 2013 |
3743 |
334.28 |
| Jun 17 2013 |
3743 |
334.28 |
| Jun 10 2013 |
3743 |
334.28 |
| Jun 03 2013 |
3743 |
334.28 |
| May 27 2013 |
3743 |
334.28 |
| May 20 2013 |
3743 |
334.28 |
| May 13 2013 |
3743 |
334.28 |
| May 06 2013 |
3743 |
334.28 |
| Apr 29 2013 |
3743 |
334.28 |
| Apr 22 2013 |
3738 |
334.28 |
| Apr 15 2013 |
3745 |
334.28 |
| Apr 08 2013 |
3745 |
334.28 |
| Apr 01 2013 |
3745 |
334.28 |
| Mar 25 2013 |
3744 |
334.28 |
| Mar 18 2013 |
3744 |
334.28 |
| Mar 11 2013 |
3744 |
334.28 |
| Mar 04 2013 |
3744 |
334.28 |
| Feb 25 2013 |
3744 |
334.28 |
| Feb 18 2013 |
3752 |
334.28 |
| Feb 11 2013 |
3760 |
334.28 |
| Feb 04 2013 |
3742 |
334.28 |
| Jan 28 2013 |
3774 |
334.28 |
| Jan 21 2013 |
3784 |
334.28 |
| Jan 14 2013 |
3832 |
334.28 |
| Jan 07 2013 |
3798 |
334.28 |
| Dec 31 2012 |
3810 |
334.28 |
| Dec 24 2012 |
3811 |
334.28 |
| Dec 17 2012 |
3814 |
334.28 |
| Dec 10 2012 |
3769 |
334.28 |
| Dec 03 2012 |
3841 |
334.28 |
| Nov 26 2012 |
3747 |
334.28 |
| Nov 19 2012 |
3805 |
334.28 |
| Nov 12 2012 |
3815 |
334.28 |
| Nov 05 2012 |
3825 |
334.28 |
| Oct 29 2012 |
3859 |
334.28 |
| Oct 22 2012 |
3919 |
334.28 |
