| Oct 07 2013 |
6510 |
382.5 |
| Sep 30 2013 |
6521 |
382.5 |
| Sep 23 2013 |
6459 |
382.5 |
| Sep 16 2013 |
6510 |
382.5 |
| Sep 09 2013 |
6522 |
382.5 |
| Sep 02 2013 |
6571 |
382.5 |
| Aug 26 2013 |
6547 |
382.5 |
| Aug 19 2013 |
6559 |
382.5 |
| Aug 12 2013 |
6559 |
382.5 |
| Aug 05 2013 |
6560 |
382.5 |
| Jul 29 2013 |
6561 |
382.5 |
| Jul 22 2013 |
6584 |
382.5 |
| Jul 15 2013 |
6584 |
382.5 |
| Jul 08 2013 |
6584 |
382.5 |
| Jul 01 2013 |
6584 |
382.5 |
| Jun 24 2013 |
6584 |
382.5 |
| Jun 17 2013 |
6584 |
382.5 |
| Jun 10 2013 |
6584 |
382.5 |
| Jun 03 2013 |
6584 |
382.5 |
| May 27 2013 |
6584 |
382.5 |
| May 20 2013 |
6584 |
382.5 |
| May 13 2013 |
6584 |
382.5 |
| May 06 2013 |
6584 |
382.5 |
| Apr 29 2013 |
6584 |
382.5 |
| Apr 22 2013 |
6574 |
382.5 |
| Apr 15 2013 |
6581 |
382.5 |
| Apr 08 2013 |
6581 |
382.5 |
| Apr 01 2013 |
6581 |
382.5 |
| Mar 25 2013 |
6577 |
382.5 |
| Mar 18 2013 |
6577 |
382.5 |
| Mar 11 2013 |
6577 |
382.5 |
| Mar 04 2013 |
6577 |
382.5 |
| Feb 25 2013 |
6577 |
382.5 |
| Feb 18 2013 |
6584 |
382.5 |
| Feb 11 2013 |
6592 |
382.5 |
| Feb 04 2013 |
6560 |
382.5 |
| Jan 28 2013 |
6597 |
382.5 |
| Jan 21 2013 |
6608 |
382.5 |
| Jan 14 2013 |
6678 |
382.5 |
| Jan 07 2013 |
6662 |
382.5 |
| Dec 31 2012 |
6673 |
382.5 |
| Dec 24 2012 |
6671 |
382.5 |
| Dec 17 2012 |
6692 |
382.5 |
| Dec 10 2012 |
6633 |
382.5 |
| Dec 03 2012 |
6721 |
382.5 |
| Nov 26 2012 |
6648 |
382.5 |
| Nov 19 2012 |
6712 |
382.5 |
| Nov 12 2012 |
6728 |
382.5 |
| Nov 05 2012 |
6708 |
382.5 |
| Oct 29 2012 |
6788 |
382.5 |
| Oct 22 2012 |
6818 |
382.5 |
