| Nov 18 2013 |
28995 |
626.37 |
| Nov 11 2013 |
29087 |
626.37 |
| Nov 04 2013 |
28973 |
626.37 |
| Oct 28 2013 |
28676 |
626.37 |
| Oct 21 2013 |
28004 |
626.37 |
| Oct 14 2013 |
27996 |
626.37 |
| Oct 07 2013 |
29391 |
658.46 |
| Sep 30 2013 |
29177 |
658.46 |
| Sep 23 2013 |
29135 |
658.46 |
| Sep 16 2013 |
28731 |
658.46 |
| Sep 09 2013 |
28569 |
658.46 |
| Sep 02 2013 |
28798 |
658.46 |
| Aug 26 2013 |
28721 |
658.46 |
| Aug 19 2013 |
28747 |
658.46 |
| Aug 12 2013 |
28748 |
658.46 |
| Aug 05 2013 |
28750 |
658.46 |
| Jul 29 2013 |
28751 |
658.46 |
| Jul 22 2013 |
28796 |
658.46 |
| Jul 15 2013 |
28796 |
658.46 |
| Jul 08 2013 |
28797 |
658.46 |
| Jul 01 2013 |
28797 |
658.46 |
| Jun 24 2013 |
28798 |
658.46 |
| Jun 17 2013 |
28798 |
658.46 |
| Jun 10 2013 |
28798 |
658.46 |
| Jun 03 2013 |
28798 |
658.46 |
| May 27 2013 |
28798 |
658.46 |
| May 20 2013 |
28798 |
658.46 |
| May 13 2013 |
28798 |
658.46 |
| May 06 2013 |
28798 |
658.46 |
| Apr 29 2013 |
28798 |
658.46 |
| Apr 22 2013 |
28760 |
658.46 |
| Apr 15 2013 |
28768 |
658.46 |
| Apr 08 2013 |
28768 |
658.46 |
| Apr 01 2013 |
28768 |
658.46 |
| Mar 25 2013 |
28750 |
658.46 |
| Mar 18 2013 |
28750 |
658.46 |
| Mar 11 2013 |
28750 |
658.46 |
| Mar 04 2013 |
28750 |
658.46 |
| Feb 25 2013 |
28750 |
658.46 |
| Feb 18 2013 |
28748 |
658.46 |
| Feb 11 2013 |
28757 |
658.46 |
| Feb 04 2013 |
28725 |
658.46 |
| Jan 28 2013 |
28776 |
658.46 |
| Jan 21 2013 |
28792 |
658.46 |
| Jan 14 2013 |
28916 |
658.46 |
| Jan 07 2013 |
28875 |
658.46 |
| Dec 31 2012 |
28864 |
658.46 |
| Dec 24 2012 |
28885 |
658.46 |
| Dec 17 2012 |
28827 |
658.46 |
| Dec 10 2012 |
28565 |
658.46 |
| Dec 03 2012 |
28882 |
658.46 |
| Nov 26 2012 |
29921 |
690.56 |
| Nov 19 2012 |
29964 |
690.56 |
| Nov 12 2012 |
30140 |
690.56 |
| Nov 05 2012 |
30210 |
690.56 |
| Oct 29 2012 |
30385 |
690.56 |
| Oct 22 2012 |
30097 |
690.56 |
