| Nov 02 2018 |
19685 |
498.05 |
| Oct 26 2018 |
19439 |
498.05 |
| Oct 19 2018 |
20752 |
510.05 |
| Oct 12 2018 |
20621 |
510.05 |
| Oct 05 2018 |
18317 |
489.93 |
| Sep 28 2018 |
18396 |
489.93 |
| Sep 21 2018 |
17864 |
485.11 |
| Sep 14 2018 |
17671 |
485.11 |
| Sep 07 2018 |
18268 |
492.16 |
| Aug 31 2018 |
18100 |
492.16 |
| Aug 24 2018 |
18016 |
492.16 |
| Aug 17 2018 |
18003 |
492.16 |
| Aug 10 2018 |
18013 |
492.16 |
| Aug 03 2018 |
18037 |
492.16 |
| Jul 27 2018 |
18051 |
492.16 |
| Jul 20 2018 |
18070 |
492.16 |
| Jul 13 2018 |
18073 |
492.16 |
| Jul 06 2018 |
18043 |
492.16 |
| Jun 29 2018 |
18107 |
492.16 |
| Jun 22 2018 |
18107 |
492.16 |
| Jun 15 2018 |
18130 |
492.16 |
| Jun 08 2018 |
18159 |
492.16 |
| Jun 01 2018 |
18147 |
492.16 |
| May 25 2018 |
18167 |
492.16 |
| May 18 2018 |
18130 |
492.16 |
| May 11 2018 |
18156 |
492.16 |
| May 04 2018 |
18241 |
492.16 |
| Apr 27 2018 |
18231 |
492.16 |
| Apr 20 2018 |
18283 |
492.16 |
| Apr 13 2018 |
18278 |
492.16 |
| Apr 06 2018 |
18278 |
492.16 |
| Mar 30 2018 |
18279 |
492.16 |
| Mar 23 2018 |
18279 |
492.16 |
| Mar 16 2018 |
18263 |
492.16 |
| Mar 09 2018 |
18263 |
492.16 |
| Mar 02 2018 |
18268 |
492.16 |
| Feb 23 2018 |
18260 |
492.16 |
| Feb 16 2018 |
18274 |
492.16 |
| Feb 09 2018 |
18264 |
492.16 |
| Feb 02 2018 |
18279 |
492.16 |
| Jan 26 2018 |
18311 |
492.16 |
| Jan 19 2018 |
18254 |
492.16 |
| Jan 12 2018 |
17818 |
492.16 |
| Jan 05 2018 |
18056 |
492.16 |
| Dec 29 2017 |
18099 |
492.16 |
| Dec 22 2017 |
18078 |
492.16 |
| Dec 15 2017 |
18050 |
492.16 |
| Dec 08 2017 |
18418 |
492.16 |
| Dec 01 2017 |
18547 |
492.16 |
| Nov 24 2017 |
18586 |
492.16 |
| Nov 17 2017 |
18780 |
492.16 |
| Nov 10 2017 |
18612 |
485.94 |
| Nov 03 2017 |
18380 |
483.88 |
| Oct 27 2017 |
17387 |
474.92 |
| Oct 20 2017 |
17374 |
474.92 |
| Oct 13 2017 |
17143 |
474.92 |
| Oct 06 2017 |
18531 |
489.05 |
| Sep 29 2017 |
17512 |
479.45 |
| Sep 22 2017 |
18484 |
489.4 |
| Sep 15 2017 |
17353 |
478.47 |
| Sep 08 2017 |
16645 |
473.15 |
| Sep 01 2017 |
16652 |
473.15 |
| Aug 25 2017 |
16663 |
473.15 |
| Aug 18 2017 |
16696 |
473.15 |
| Aug 11 2017 |
16615 |
473.15 |
| Aug 04 2017 |
16643 |
473.15 |
| Jul 28 2017 |
16641 |
473.15 |
| Jul 21 2017 |
16665 |
473.15 |
| Jul 14 2017 |
16671 |
473.15 |
| Jul 07 2017 |
16666 |
473.15 |
| Jun 30 2017 |
16676 |
473.15 |
| Jun 23 2017 |
16675 |
473.15 |
| Jun 16 2017 |
16673 |
473.15 |
| Jun 09 2017 |
16647 |
473.15 |
| Jun 02 2017 |
16651 |
473.15 |
| May 26 2017 |
16481 |
473.15 |
| May 19 2017 |
16505 |
473.15 |
| May 12 2017 |
16448 |
473.15 |
| May 05 2017 |
16399 |
473.15 |
| Apr 28 2017 |
16370 |
473.15 |
| Apr 21 2017 |
16341 |
473.15 |
| Apr 14 2017 |
16363 |
473.15 |
| Apr 07 2017 |
16364 |
473.15 |
| Mar 31 2017 |
16364 |
473.15 |
| Mar 24 2017 |
16365 |
473.15 |
| Mar 17 2017 |
16357 |
473.15 |
| Mar 10 2017 |
16375 |
473.15 |
| Mar 03 2017 |
16375 |
473.15 |
| Feb 24 2017 |
16377 |
473.15 |
| Feb 17 2017 |
16389 |
473.15 |
| Feb 10 2017 |
16409 |
473.15 |
| Feb 03 2017 |
16400 |
473.15 |
| Jan 27 2017 |
16409 |
473.15 |
| Jan 20 2017 |
16439 |
473.15 |
| Jan 13 2017 |
16462 |
473.15 |
| Jan 06 2017 |
16690 |
473.15 |
| Dec 30 2016 |
16770 |
473.15 |
| Dec 23 2016 |
16766 |
473.15 |
| Dec 16 2016 |
16813 |
473.15 |
| Dec 09 2016 |
16880 |
473.15 |
| Dec 02 2016 |
15913 |
460.98 |
| Nov 25 2016 |
15834 |
460.98 |
| Nov 18 2016 |
15570 |
456.85 |
| Nov 11 2016 |
14633 |
446.98 |
| Nov 04 2016 |
14323 |
444.48 |
| Oct 28 2016 |
14232 |
444.48 |
| Oct 21 2016 |
14355 |
444.48 |
| Oct 14 2016 |
14256 |
444.48 |
| Oct 07 2016 |
14207 |
444.48 |
| Sep 30 2016 |
14172 |
444.48 |
| Sep 23 2016 |
13684 |
442.14 |
| Sep 16 2016 |
13403 |
442.14 |
| Sep 09 2016 |
13314 |
442.14 |
| Sep 02 2016 |
13272 |
442.14 |
| Aug 26 2016 |
13302 |
442.14 |
| Aug 19 2016 |
13000 |
442.14 |
| Aug 12 2016 |
12989 |
442.14 |
| Aug 05 2016 |
13006 |
442.14 |
| Jul 29 2016 |
13007 |
442.14 |
| Jul 22 2016 |
12986 |
442.14 |
| Jun 28 2016 |
12987 |
442.14 |
| Jun 21 2016 |
13040 |
442.14 |
| Jun 14 2016 |
13040 |
442.14 |
| Jun 07 2016 |
13041 |
442.14 |
| May 31 2016 |
13047 |
442.14 |
| May 24 2016 |
13047 |
442.14 |
| May 17 2016 |
13035 |
442.14 |
| May 10 2016 |
13035 |
442.14 |
| May 03 2016 |
13036 |
442.14 |
| Apr 26 2016 |
13036 |
442.14 |
| Apr 19 2016 |
13022 |
442.14 |
| Apr 12 2016 |
13056 |
442.14 |
| Apr 05 2016 |
13056 |
442.14 |
| Mar 29 2016 |
13056 |
442.14 |
| Mar 22 2016 |
13049 |
442.14 |
| Mar 15 2016 |
13047 |
442.14 |
| Mar 08 2016 |
13059 |
442.14 |
| Mar 01 2016 |
13055 |
442.14 |
| Feb 23 2016 |
13048 |
442.14 |
| Feb 16 2016 |
13000 |
442.14 |
| Feb 09 2016 |
13000 |
442.14 |
| Feb 02 2016 |
12948 |
442.14 |
| Jan 26 2016 |
12979 |
442.14 |
| Jan 19 2016 |
12989 |
442.14 |
| Jan 12 2016 |
12578 |
442.14 |
| Jan 05 2016 |
12908 |
442.14 |
| Dec 29 2015 |
12923 |
442.14 |
| Dec 22 2015 |
12801 |
442.14 |
| Dec 15 2015 |
12721 |
442.14 |
| Dec 08 2015 |
12912 |
442.14 |
| Dec 01 2015 |
13747 |
450.5 |
| Nov 24 2015 |
13631 |
450.5 |
| Nov 17 2015 |
14423 |
460.52 |
| Nov 10 2015 |
14386 |
460.52 |
| Nov 03 2015 |
13868 |
455.22 |
| Oct 27 2015 |
12862 |
446.32 |
| Oct 20 2015 |
11921 |
438.12 |
| Oct 13 2015 |
11475 |
438.12 |
| Oct 06 2015 |
11480 |
438.12 |
| Sep 29 2015 |
11490 |
437.59 |
| Sep 22 2015 |
8442 |
437.59 |
| Sep 15 2015 |
26717 |
436.73 |
| Sep 14 2015 |
11094 |
436.73 |
| Sep 07 2015 |
10784 |
433.41 |
| Aug 31 2015 |
10767 |
433.41 |
| Aug 24 2015 |
10701 |
433.41 |
| Aug 17 2015 |
10717 |
433.41 |
| Aug 10 2015 |
10726 |
433.41 |
| Aug 03 2015 |
10726 |
433.41 |
| Jul 27 2015 |
10726 |
433.41 |
| Jul 20 2015 |
10725 |
433.41 |
| Jul 13 2015 |
10725 |
433.41 |
| Jul 06 2015 |
10725 |
433.41 |
| Jun 29 2015 |
10725 |
433.41 |
| Jun 22 2015 |
10725 |
433.41 |
| Jun 15 2015 |
10725 |
433.41 |
| Jun 08 2015 |
10808 |
433.41 |
| Jun 01 2015 |
10808 |
433.41 |
| May 25 2015 |
10808 |
433.41 |
| May 18 2015 |
10808 |
433.41 |
| May 11 2015 |
10808 |
433.41 |
| May 04 2015 |
10808 |
433.41 |
| Apr 27 2015 |
10798 |
433.41 |
| Apr 20 2015 |
10789 |
433.41 |
| Apr 13 2015 |
10789 |
433.41 |
| Apr 06 2015 |
10807 |
433.41 |
| Mar 30 2015 |
10807 |
433.41 |
| Mar 23 2015 |
10819 |
433.41 |
| Mar 16 2015 |
10814 |
433.41 |
| Mar 09 2015 |
10814 |
433.41 |
| Mar 02 2015 |
10803 |
433.41 |
| Feb 23 2015 |
10719 |
433.41 |
| Feb 16 2015 |
10709 |
433.41 |
| Feb 09 2015 |
10719 |
433.41 |
| Feb 02 2015 |
10725 |
433.41 |
| Jan 26 2015 |
10716 |
433.41 |
| Jan 19 2015 |
10698 |
433.41 |
| Jan 12 2015 |
10583 |
433.41 |
| Jan 05 2015 |
10844 |
433.41 |
| Dec 29 2014 |
10834 |
433.41 |
| Dec 22 2014 |
10876 |
433.41 |
| Dec 15 2014 |
10675 |
433.41 |
| Dec 08 2014 |
10742 |
433.41 |
| Dec 01 2014 |
10778 |
433.41 |
| Nov 24 2014 |
10783 |
433.41 |
| Nov 17 2014 |
10859 |
433.41 |
| Nov 10 2014 |
10891 |
433.41 |
| Nov 03 2014 |
12094 |
445.93 |
| Oct 27 2014 |
12453 |
450.04 |
| Oct 20 2014 |
12629 |
450.04 |
| Oct 13 2014 |
12579 |
450.04 |
| Oct 06 2014 |
12323 |
448.97 |
| Sep 29 2014 |
12501 |
448.97 |
| Sep 22 2014 |
12337 |
446.94 |
| Sep 15 2014 |
12770 |
452.03 |
| Sep 08 2014 |
12042 |
445.18 |
| Sep 01 2014 |
12102 |
445.18 |
| Aug 25 2014 |
12115 |
445.18 |
| Aug 18 2014 |
12117 |
445.18 |
| Aug 11 2014 |
12117 |
445.18 |
| Aug 04 2014 |
12117 |
445.18 |
| Jul 28 2014 |
12117 |
445.18 |
| Jul 21 2014 |
12137 |
445.18 |
| Jul 14 2014 |
12137 |
445.18 |
| Jul 07 2014 |
12137 |
445.18 |
| Jun 30 2014 |
12137 |
445.18 |
| Jun 23 2014 |
12137 |
445.18 |
| Jun 16 2014 |
12137 |
445.18 |
| Jun 09 2014 |
12137 |
445.18 |
| Jun 02 2014 |
12137 |
445.18 |
| May 26 2014 |
12137 |
445.18 |
| May 19 2014 |
12137 |
445.18 |
| May 12 2014 |
12138 |
445.18 |
| May 05 2014 |
12138 |
445.18 |
| Apr 28 2014 |
12139 |
445.18 |
| Apr 21 2014 |
12139 |
445.18 |
| Apr 14 2014 |
12157 |
445.18 |
| Apr 07 2014 |
12157 |
445.18 |
| Mar 31 2014 |
12158 |
445.18 |
| Mar 24 2014 |
12158 |
445.18 |
| Mar 17 2014 |
12158 |
445.18 |
| Mar 10 2014 |
12158 |
445.18 |
| Mar 03 2014 |
12158 |
445.18 |
| Feb 24 2014 |
12152 |
445.18 |
| Feb 17 2014 |
12165 |
445.18 |
| Feb 10 2014 |
12162 |
445.18 |
| Feb 03 2014 |
12146 |
445.18 |
| Jan 27 2014 |
12209 |
445.18 |
| Jan 20 2014 |
12162 |
445.18 |
| Jan 13 2014 |
11992 |
445.18 |
| Jan 06 2014 |
11946 |
445.18 |
| Dec 30 2013 |
12054 |
445.18 |
| Dec 23 2013 |
11850 |
445.18 |
| Dec 16 2013 |
11707 |
445.18 |
| Dec 09 2013 |
11759 |
445.18 |
| Dec 02 2013 |
11813 |
444.02 |
| Nov 25 2013 |
12025 |
444.02 |
| Nov 18 2013 |
12126 |
444.02 |
| Nov 11 2013 |
12063 |
444.02 |
| Nov 04 2013 |
12274 |
446.87 |
| Oct 28 2013 |
14447 |
468.87 |
| Oct 21 2013 |
16218 |
489.28 |
| Oct 14 2013 |
16193 |
489.28 |
| Oct 07 2013 |
15999 |
488.61 |
| Sep 30 2013 |
18208 |
512.41 |
| Sep 23 2013 |
21113 |
545.27 |
| Sep 16 2013 |
20872 |
545.27 |
| Sep 09 2013 |
20780 |
545.27 |
| Sep 02 2013 |
20926 |
545.27 |
| Aug 26 2013 |
20883 |
545.27 |
| Aug 19 2013 |
20904 |
545.27 |
| Aug 12 2013 |
20905 |
545.27 |
| Aug 05 2013 |
20907 |
545.27 |
| Jul 29 2013 |
20908 |
545.27 |
| Jul 22 2013 |
20955 |
545.27 |
| Jul 15 2013 |
20955 |
545.27 |
| Jul 08 2013 |
20955 |
545.27 |
| Jul 01 2013 |
20955 |
545.27 |
| Jun 24 2013 |
20956 |
545.27 |
| Jun 17 2013 |
20956 |
545.27 |
| Jun 10 2013 |
20956 |
545.27 |
| Jun 03 2013 |
20956 |
545.27 |
| May 27 2013 |
20956 |
545.27 |
| May 20 2013 |
20956 |
545.27 |
| May 13 2013 |
20956 |
545.27 |
| May 06 2013 |
20956 |
545.27 |
| Apr 29 2013 |
20956 |
545.27 |
| Apr 22 2013 |
20916 |
545.27 |
| Apr 15 2013 |
20923 |
545.27 |
| Apr 08 2013 |
20923 |
545.27 |
| Apr 01 2013 |
20923 |
545.27 |
| Mar 25 2013 |
20908 |
545.27 |
| Mar 18 2013 |
20908 |
545.27 |
| Mar 11 2013 |
20908 |
545.27 |
| Mar 04 2013 |
20908 |
545.27 |
| Feb 25 2013 |
20908 |
545.27 |
| Feb 18 2013 |
20911 |
545.27 |
| Feb 11 2013 |
20920 |
545.27 |
| Feb 04 2013 |
20884 |
545.27 |
| Jan 28 2013 |
20923 |
545.27 |
| Jan 21 2013 |
20941 |
545.27 |
| Jan 14 2013 |
21050 |
545.27 |
| Jan 07 2013 |
21012 |
545.27 |
| Dec 31 2012 |
21021 |
545.27 |
| Dec 24 2012 |
21028 |
545.27 |
| Dec 17 2012 |
21019 |
545.27 |
| Dec 10 2012 |
20817 |
545.27 |
| Dec 03 2012 |
20722 |
541.35 |
| Nov 26 2012 |
20612 |
541.35 |
| Nov 19 2012 |
20691 |
541.35 |
| Nov 12 2012 |
18663 |
517.09 |
| Nov 05 2012 |
17362 |
501.87 |
| Oct 29 2012 |
17497 |
501.87 |
| Oct 22 2012 |
11854 |
442.58 |
