| Sep 15 2014 |
23082 |
556.65 |
| Sep 08 2014 |
22870 |
556.65 |
| Sep 01 2014 |
22969 |
556.65 |
| Aug 25 2014 |
23016 |
556.65 |
| Aug 18 2014 |
23025 |
556.65 |
| Aug 11 2014 |
23025 |
556.65 |
| Aug 04 2014 |
23025 |
556.65 |
| Jul 28 2014 |
23025 |
556.65 |
| Jul 21 2014 |
23043 |
556.65 |
| Jul 14 2014 |
23044 |
556.65 |
| Jul 07 2014 |
23044 |
556.65 |
| Jun 30 2014 |
23044 |
556.65 |
| Jun 23 2014 |
23044 |
556.65 |
| Jun 16 2014 |
23044 |
556.65 |
| Jun 09 2014 |
23044 |
556.65 |
| Jun 02 2014 |
23044 |
556.65 |
| May 26 2014 |
23044 |
556.65 |
| May 19 2014 |
23044 |
556.65 |
| May 12 2014 |
23046 |
556.65 |
| May 05 2014 |
23046 |
556.65 |
| Apr 28 2014 |
23047 |
556.65 |
| Apr 21 2014 |
23047 |
556.65 |
| Apr 14 2014 |
23060 |
556.65 |
| Apr 07 2014 |
23060 |
556.65 |
| Mar 31 2014 |
23061 |
556.65 |
| Mar 24 2014 |
23061 |
556.65 |
| Mar 17 2014 |
23061 |
556.65 |
| Mar 10 2014 |
23060 |
556.65 |
| Mar 03 2014 |
23060 |
556.65 |
| Feb 24 2014 |
23051 |
556.65 |
| Feb 17 2014 |
23067 |
556.65 |
| Feb 10 2014 |
23066 |
556.65 |
| Feb 03 2014 |
23060 |
556.65 |
| Jan 27 2014 |
23119 |
556.65 |
| Jan 20 2014 |
23064 |
556.65 |
| Jan 13 2014 |
22888 |
556.65 |
| Jan 06 2014 |
22826 |
556.65 |
| Dec 30 2013 |
22989 |
556.65 |
| Dec 23 2013 |
22770 |
556.65 |
| Dec 16 2013 |
22521 |
556.65 |
| Dec 09 2013 |
22573 |
556.65 |
| Dec 02 2013 |
22826 |
556.65 |
| Nov 25 2013 |
23217 |
556.65 |
| Nov 18 2013 |
23332 |
556.65 |
| Nov 11 2013 |
23338 |
556.65 |
| Nov 04 2013 |
23209 |
556.65 |
| Oct 28 2013 |
22982 |
556.65 |
| Oct 21 2013 |
22455 |
556.65 |
| Oct 14 2013 |
22502 |
556.65 |
| Oct 07 2013 |
17433 |
503.59 |
| Sep 30 2013 |
17397 |
503.59 |
| Sep 23 2013 |
12173 |
450.53 |
| Sep 16 2013 |
12170 |
450.53 |
| Sep 09 2013 |
12186 |
450.53 |
| Sep 02 2013 |
12252 |
450.53 |
| Aug 26 2013 |
12223 |
450.53 |
| Aug 19 2013 |
12242 |
450.53 |
| Aug 12 2013 |
12242 |
450.53 |
| Aug 05 2013 |
12244 |
450.53 |
| Jul 29 2013 |
12245 |
450.53 |
| Jul 22 2013 |
12282 |
450.53 |
| Jul 15 2013 |
12282 |
450.53 |
| Jul 08 2013 |
12282 |
450.53 |
| Jul 01 2013 |
12282 |
450.53 |
| Jun 24 2013 |
12283 |
450.53 |
| Jun 17 2013 |
12283 |
450.53 |
| Jun 10 2013 |
12283 |
450.53 |
| Jun 03 2013 |
12283 |
450.53 |
| May 27 2013 |
12283 |
450.53 |
| May 20 2013 |
12283 |
450.53 |
| May 13 2013 |
12283 |
450.53 |
| May 06 2013 |
12283 |
450.53 |
| Apr 29 2013 |
12283 |
450.53 |
| Apr 22 2013 |
12253 |
450.53 |
| Apr 15 2013 |
12261 |
450.53 |
| Apr 08 2013 |
12261 |
450.53 |
| Apr 01 2013 |
12262 |
450.53 |
| Mar 25 2013 |
12255 |
450.53 |
| Mar 18 2013 |
12255 |
450.53 |
| Mar 11 2013 |
12255 |
450.53 |
| Mar 04 2013 |
12255 |
450.53 |
| Feb 25 2013 |
12255 |
450.53 |
| Feb 18 2013 |
12262 |
450.53 |
| Feb 11 2013 |
12271 |
450.53 |
| Feb 04 2013 |
12239 |
450.53 |
| Jan 28 2013 |
12284 |
450.53 |
| Jan 21 2013 |
12304 |
450.53 |
| Jan 14 2013 |
12382 |
450.53 |
| Jan 07 2013 |
12338 |
450.53 |
| Dec 31 2012 |
12351 |
450.53 |
| Dec 24 2012 |
12358 |
450.53 |
| Dec 17 2012 |
12380 |
450.53 |
| Dec 10 2012 |
12243 |
450.53 |
| Dec 03 2012 |
12413 |
450.53 |
| Nov 26 2012 |
12306 |
450.53 |
| Nov 19 2012 |
12370 |
450.53 |
| Nov 12 2012 |
12469 |
450.53 |
| Nov 05 2012 |
12490 |
450.53 |
| Oct 29 2012 |
12584 |
450.53 |
| Oct 22 2012 |
12633 |
450.53 |
