| Sep 30 2013 |
19687 |
528.4 |
| Sep 23 2013 |
19654 |
528.4 |
| Sep 16 2013 |
19483 |
528.4 |
| Sep 09 2013 |
19402 |
528.4 |
| Sep 02 2013 |
19529 |
528.4 |
| Aug 26 2013 |
19493 |
528.4 |
| Aug 19 2013 |
19516 |
528.4 |
| Aug 12 2013 |
19516 |
528.4 |
| Aug 05 2013 |
19518 |
528.4 |
| Jul 29 2013 |
19519 |
528.4 |
| Jul 22 2013 |
19564 |
528.4 |
| Jul 15 2013 |
19564 |
528.4 |
| Jul 08 2013 |
19564 |
528.4 |
| Jul 01 2013 |
19564 |
528.4 |
| Jun 24 2013 |
19565 |
528.4 |
| Jun 17 2013 |
19565 |
528.4 |
| Jun 10 2013 |
19565 |
528.4 |
| Jun 03 2013 |
19565 |
528.4 |
| May 27 2013 |
19565 |
528.4 |
| May 20 2013 |
19565 |
528.4 |
| May 13 2013 |
19565 |
528.4 |
| May 06 2013 |
19565 |
528.4 |
| Apr 29 2013 |
19565 |
528.4 |
| Apr 22 2013 |
19525 |
528.4 |
| Apr 15 2013 |
19532 |
528.4 |
| Apr 08 2013 |
19532 |
528.4 |
| Apr 01 2013 |
19532 |
528.4 |
| Mar 25 2013 |
19520 |
528.4 |
| Mar 18 2013 |
19520 |
528.4 |
| Mar 11 2013 |
19520 |
528.4 |
| Mar 04 2013 |
19520 |
528.4 |
| Feb 25 2013 |
19520 |
528.4 |
| Feb 18 2013 |
19523 |
528.4 |
| Feb 11 2013 |
19532 |
528.4 |
| Feb 04 2013 |
19498 |
528.4 |
| Jan 28 2013 |
19541 |
528.4 |
| Jan 21 2013 |
19553 |
528.4 |
| Jan 14 2013 |
19658 |
528.4 |
| Jan 07 2013 |
19606 |
528.4 |
| Dec 31 2012 |
19619 |
528.4 |
| Dec 24 2012 |
19616 |
528.4 |
| Dec 17 2012 |
19604 |
528.4 |
| Dec 10 2012 |
19407 |
528.4 |
| Dec 03 2012 |
19619 |
528.4 |
| Nov 26 2012 |
19533 |
528.4 |
| Nov 19 2012 |
19600 |
528.4 |
| Nov 12 2012 |
19713 |
528.4 |
| Nov 05 2012 |
19703 |
528.4 |
| Oct 29 2012 |
19821 |
528.4 |
| Oct 22 2012 |
19735 |
528.4 |
