| Nov 11 2013 |
23746 |
561.51 |
| Nov 04 2013 |
23648 |
561.51 |
| Oct 28 2013 |
23397 |
561.51 |
| Oct 21 2013 |
22835 |
561.51 |
| Oct 14 2013 |
22856 |
561.51 |
| Oct 07 2013 |
21741 |
550.76 |
| Sep 30 2013 |
21612 |
550.76 |
| Sep 23 2013 |
21579 |
550.76 |
| Sep 16 2013 |
21310 |
550.76 |
| Sep 09 2013 |
21227 |
550.76 |
| Sep 02 2013 |
21369 |
550.76 |
| Aug 26 2013 |
21324 |
550.76 |
| Aug 19 2013 |
21343 |
550.76 |
| Aug 12 2013 |
21344 |
550.76 |
| Aug 05 2013 |
21346 |
550.76 |
| Jul 29 2013 |
21347 |
550.76 |
| Jul 22 2013 |
21394 |
550.76 |
| Jul 15 2013 |
21394 |
550.76 |
| Jul 08 2013 |
21394 |
550.76 |
| Jul 01 2013 |
21394 |
550.76 |
| Jun 24 2013 |
21395 |
550.76 |
| Jun 17 2013 |
21396 |
550.76 |
| Jun 10 2013 |
21396 |
550.76 |
| Jun 03 2013 |
21396 |
550.76 |
| May 27 2013 |
21396 |
550.76 |
| May 20 2013 |
21396 |
550.76 |
| May 13 2013 |
21396 |
550.76 |
| May 06 2013 |
21396 |
550.76 |
| Apr 29 2013 |
21396 |
550.76 |
| Apr 22 2013 |
21355 |
550.76 |
| Apr 15 2013 |
21362 |
550.76 |
| Apr 08 2013 |
21362 |
550.76 |
| Apr 01 2013 |
21362 |
550.76 |
| Mar 25 2013 |
21350 |
550.76 |
| Mar 18 2013 |
21350 |
550.76 |
| Mar 11 2013 |
21350 |
550.76 |
| Mar 04 2013 |
21350 |
550.76 |
| Feb 25 2013 |
21350 |
550.76 |
| Feb 18 2013 |
21351 |
550.76 |
| Feb 11 2013 |
21360 |
550.76 |
| Feb 04 2013 |
21323 |
550.76 |
| Jan 28 2013 |
21360 |
550.76 |
| Jan 21 2013 |
21386 |
550.76 |
| Jan 14 2013 |
21497 |
550.76 |
| Jan 07 2013 |
21458 |
550.76 |
| Dec 31 2012 |
21458 |
550.76 |
| Dec 24 2012 |
21463 |
550.76 |
| Dec 17 2012 |
21459 |
550.76 |
| Dec 10 2012 |
21254 |
550.76 |
| Dec 03 2012 |
21467 |
550.76 |
| Nov 26 2012 |
21365 |
550.76 |
| Nov 19 2012 |
20498 |
540 |
| Nov 12 2012 |
20619 |
540 |
| Nov 05 2012 |
20678 |
540 |
| Oct 29 2012 |
20850 |
540 |
| Oct 22 2012 |
20742 |
540 |
