| Oct 20 2017 |
23180 |
528.93 |
| Oct 13 2017 |
22898 |
528.93 |
| Oct 06 2017 |
23344 |
536.21 |
| Sep 29 2017 |
24271 |
546.15 |
| Sep 22 2017 |
24809 |
553.63 |
| Sep 15 2017 |
23865 |
543.68 |
| Sep 08 2017 |
23408 |
541.31 |
| Sep 01 2017 |
23439 |
541.31 |
| Aug 25 2017 |
23439 |
541.31 |
| Aug 18 2017 |
23466 |
541.31 |
| Aug 11 2017 |
23347 |
541.31 |
| Aug 04 2017 |
23377 |
541.31 |
| Jul 28 2017 |
23373 |
541.31 |
| Jul 21 2017 |
23398 |
541.31 |
| Jul 14 2017 |
23401 |
541.31 |
| Jul 07 2017 |
23394 |
541.31 |
| Jun 30 2017 |
23404 |
541.31 |
| Jun 23 2017 |
23403 |
541.31 |
| Jun 16 2017 |
23397 |
541.31 |
| Jun 09 2017 |
23362 |
541.31 |
| Jun 02 2017 |
23369 |
541.31 |
| May 26 2017 |
23180 |
541.31 |
| May 19 2017 |
23219 |
541.31 |
| May 12 2017 |
23157 |
541.31 |
| May 05 2017 |
23074 |
541.31 |
| Apr 28 2017 |
23039 |
541.31 |
| Apr 21 2017 |
23005 |
541.31 |
| Apr 14 2017 |
23041 |
541.31 |
| Apr 07 2017 |
23042 |
541.31 |
| Mar 31 2017 |
23041 |
541.31 |
| Mar 24 2017 |
23043 |
541.31 |
| Mar 17 2017 |
23036 |
541.31 |
| Mar 10 2017 |
23058 |
541.31 |
| Mar 03 2017 |
23058 |
541.31 |
| Feb 24 2017 |
23063 |
541.31 |
| Feb 17 2017 |
23081 |
541.31 |
| Feb 10 2017 |
23104 |
541.31 |
| Feb 03 2017 |
23103 |
541.31 |
| Jan 27 2017 |
23080 |
541.31 |
| Jan 20 2017 |
23088 |
541.31 |
| Jan 13 2017 |
23118 |
541.31 |
| Jan 06 2017 |
23419 |
541.31 |
| Dec 30 2016 |
23517 |
541.31 |
| Dec 23 2016 |
23516 |
541.31 |
| Dec 16 2016 |
23569 |
541.31 |
| Dec 09 2016 |
23743 |
541.31 |
| Dec 02 2016 |
24258 |
541.31 |
| Nov 25 2016 |
24140 |
541.31 |
| Nov 18 2016 |
23111 |
527.83 |
| Nov 11 2016 |
23508 |
527.83 |
| Nov 04 2016 |
22051 |
513.34 |
| Oct 28 2016 |
22056 |
513.34 |
| Oct 21 2016 |
22185 |
513.48 |
| Oct 14 2016 |
22184 |
513.48 |
| Oct 07 2016 |
21127 |
505.61 |
| Sep 30 2016 |
21038 |
505.61 |
| Sep 23 2016 |
20679 |
505.61 |
| Sep 16 2016 |
20384 |
506.13 |
| Sep 09 2016 |
20159 |
506.13 |
| Sep 02 2016 |
20082 |
506.13 |
| Aug 26 2016 |
20116 |
506.13 |
| Aug 19 2016 |
19720 |
506.13 |
| Aug 12 2016 |
19707 |
506.13 |
| Aug 05 2016 |
19726 |
506.13 |
| Jul 29 2016 |
19728 |
506.13 |
| Jul 22 2016 |
19706 |
506.13 |
| Jun 28 2016 |
19708 |
506.13 |
| Jun 21 2016 |
19769 |
506.13 |
| Jun 14 2016 |
19769 |
506.13 |
| Jun 07 2016 |
19770 |
506.13 |
| May 31 2016 |
19779 |
506.13 |
| May 24 2016 |
19779 |
506.13 |
| May 17 2016 |
19761 |
506.13 |
| May 10 2016 |
19761 |
506.13 |
| May 03 2016 |
19765 |
506.13 |
| Apr 26 2016 |
19762 |
506.13 |
| Apr 19 2016 |
19734 |
506.13 |
| Apr 12 2016 |
19771 |
506.13 |
| Apr 05 2016 |
19771 |
506.13 |
| Mar 29 2016 |
19771 |
506.13 |
| Mar 22 2016 |
19760 |
506.13 |
| Mar 15 2016 |
19758 |
506.13 |
| Mar 08 2016 |
19778 |
506.13 |
| Mar 01 2016 |
19775 |
506.13 |
| Feb 23 2016 |
19770 |
506.13 |
| Feb 16 2016 |
19703 |
506.13 |
| Feb 09 2016 |
19703 |
506.13 |
| Feb 02 2016 |
19646 |
506.13 |
| Jan 26 2016 |
19682 |
506.13 |
| Jan 19 2016 |
19688 |
506.13 |
| Jan 12 2016 |
19240 |
506.13 |
| Jan 05 2016 |
19665 |
506.13 |
| Dec 29 2015 |
19685 |
506.13 |
| Dec 22 2015 |
19505 |
506.13 |
| Dec 15 2015 |
19405 |
506.13 |
| Dec 08 2015 |
19698 |
506.13 |
| Dec 01 2015 |
19771 |
506.13 |
| Nov 24 2015 |
19603 |
506.13 |
| Nov 17 2015 |
20193 |
515.1 |
| Nov 10 2015 |
19480 |
508.17 |
| Nov 03 2015 |
20922 |
521.8 |
| Oct 27 2015 |
21288 |
524.77 |
| Oct 20 2015 |
20681 |
519.08 |
| Oct 13 2015 |
20948 |
528.17 |
| Oct 06 2015 |
20935 |
528.17 |
| Sep 29 2015 |
21107 |
530.11 |
| Sep 22 2015 |
17656 |
530.11 |
| Sep 15 2015 |
7097 |
530.11 |
| Sep 14 2015 |
20385 |
530.11 |
| Sep 07 2015 |
20344 |
530.11 |
| Aug 31 2015 |
20376 |
530.11 |
| Aug 24 2015 |
20289 |
530.11 |
| Aug 17 2015 |
20320 |
530.11 |
| Aug 10 2015 |
20333 |
530.11 |
| Aug 03 2015 |
20332 |
530.11 |
| Jul 27 2015 |
20332 |
530.11 |
| Jul 20 2015 |
20331 |
530.11 |
| Jul 13 2015 |
20331 |
530.11 |
| Jul 06 2015 |
20331 |
530.11 |
| Jun 29 2015 |
20331 |
530.11 |
| Jun 22 2015 |
20331 |
530.11 |
| Jun 15 2015 |
20331 |
530.11 |
| Jun 08 2015 |
20472 |
530.11 |
| Jun 01 2015 |
20472 |
530.11 |
| May 25 2015 |
20472 |
530.11 |
| May 18 2015 |
20472 |
530.11 |
| May 11 2015 |
20472 |
530.11 |
| May 04 2015 |
20472 |
530.11 |
| Apr 27 2015 |
20451 |
530.11 |
| Apr 20 2015 |
20437 |
530.11 |
| Apr 13 2015 |
20436 |
530.11 |
| Apr 06 2015 |
20471 |
530.11 |
| Mar 30 2015 |
20471 |
530.11 |
| Mar 23 2015 |
20491 |
530.11 |
| Mar 16 2015 |
20479 |
530.11 |
| Mar 09 2015 |
20478 |
530.11 |
| Mar 02 2015 |
20464 |
530.11 |
| Feb 23 2015 |
20324 |
530.11 |
| Feb 16 2015 |
20297 |
530.11 |
| Feb 09 2015 |
20307 |
530.11 |
| Feb 02 2015 |
20316 |
530.11 |
| Jan 26 2015 |
20306 |
530.11 |
| Jan 19 2015 |
20287 |
530.11 |
| Jan 12 2015 |
20152 |
530.11 |
| Jan 05 2015 |
20453 |
530.11 |
| Dec 29 2014 |
20461 |
530.11 |
| Dec 22 2014 |
20504 |
530.11 |
| Dec 15 2014 |
20204 |
530.11 |
| Dec 08 2014 |
21591 |
542.22 |
| Dec 01 2014 |
21736 |
542.22 |
| Nov 24 2014 |
24159 |
569.2 |
| Nov 17 2014 |
26700 |
596.35 |
| Nov 10 2014 |
25136 |
575.38 |
| Nov 03 2014 |
24454 |
568.35 |
| Oct 27 2014 |
25977 |
585.78 |
| Oct 20 2014 |
26732 |
592.83 |
| Oct 13 2014 |
30219 |
639.5 |
| Sep 29 2014 |
28233 |
615.94 |
| Sep 22 2014 |
28381 |
615.94 |
| Sep 15 2014 |
28028 |
615.94 |
| Sep 08 2014 |
27722 |
615.94 |
| Sep 01 2014 |
27824 |
615.94 |
| Aug 25 2014 |
27881 |
615.94 |
| Aug 18 2014 |
27897 |
615.94 |
| Aug 11 2014 |
27896 |
615.94 |
| Aug 04 2014 |
27896 |
615.94 |
| Jul 28 2014 |
27896 |
615.94 |
| Jul 21 2014 |
27914 |
615.94 |
| Jul 14 2014 |
27915 |
615.94 |
| Jul 07 2014 |
27915 |
615.94 |
| Jun 30 2014 |
27915 |
615.94 |
| Jun 23 2014 |
27915 |
615.94 |
| Jun 16 2014 |
27915 |
615.94 |
| Jun 09 2014 |
27915 |
615.94 |
| Jun 02 2014 |
27915 |
615.94 |
| May 26 2014 |
27915 |
615.94 |
| May 19 2014 |
27915 |
615.94 |
| May 12 2014 |
27916 |
615.94 |
| May 05 2014 |
27916 |
615.94 |
| Apr 28 2014 |
27917 |
615.94 |
| Apr 21 2014 |
27917 |
615.94 |
| Apr 14 2014 |
27930 |
615.94 |
| Apr 07 2014 |
27930 |
615.94 |
| Mar 31 2014 |
27931 |
615.94 |
| Mar 24 2014 |
27931 |
615.94 |
| Mar 17 2014 |
27931 |
615.94 |
| Mar 10 2014 |
27930 |
615.94 |
| Mar 03 2014 |
27930 |
615.94 |
| Feb 24 2014 |
27924 |
615.94 |
| Feb 17 2014 |
27946 |
615.94 |
| Feb 10 2014 |
27944 |
615.94 |
| Feb 03 2014 |
27940 |
615.94 |
| Jan 27 2014 |
28001 |
615.94 |
| Jan 20 2014 |
27940 |
615.94 |
| Jan 13 2014 |
27767 |
615.94 |
| Jan 06 2014 |
27704 |
615.94 |
| Dec 30 2013 |
27875 |
615.94 |
| Dec 23 2013 |
27666 |
615.94 |
| Dec 16 2013 |
27417 |
615.94 |
| Dec 09 2013 |
27455 |
615.94 |
| Dec 02 2013 |
27743 |
615.94 |
| Nov 25 2013 |
26164 |
590.96 |
| Nov 18 2013 |
26219 |
590.96 |
| Nov 11 2013 |
26276 |
590.96 |
| Nov 04 2013 |
26162 |
590.96 |
| Oct 28 2013 |
23782 |
565.99 |
| Oct 21 2013 |
23216 |
565.99 |
| Oct 14 2013 |
23219 |
565.99 |
| Oct 07 2013 |
22945 |
565.99 |
| Sep 30 2013 |
18309 |
513.61 |
| Sep 23 2013 |
18275 |
513.61 |
| Sep 16 2013 |
18149 |
513.61 |
| Sep 09 2013 |
18084 |
513.61 |
| Sep 02 2013 |
18205 |
513.61 |
| Aug 26 2013 |
18171 |
513.61 |
| Aug 19 2013 |
18191 |
513.61 |
| Aug 12 2013 |
18191 |
513.61 |
| Aug 05 2013 |
18193 |
513.61 |
| Jul 29 2013 |
18194 |
513.61 |
| Jul 22 2013 |
18239 |
513.61 |
| Jul 15 2013 |
18239 |
513.61 |
| Jul 08 2013 |
18239 |
513.61 |
| Jul 01 2013 |
18239 |
513.61 |
| Jun 24 2013 |
18240 |
513.61 |
| Jun 17 2013 |
18240 |
513.61 |
| Jun 10 2013 |
18240 |
513.61 |
| Jun 03 2013 |
18240 |
513.61 |
| May 27 2013 |
18240 |
513.61 |
| May 20 2013 |
18240 |
513.61 |
| May 13 2013 |
18240 |
513.61 |
| May 06 2013 |
18240 |
513.61 |
| Apr 29 2013 |
18240 |
513.61 |
| Apr 22 2013 |
18205 |
513.61 |
| Apr 15 2013 |
18212 |
513.61 |
| Apr 08 2013 |
18212 |
513.61 |
| Apr 01 2013 |
18212 |
513.61 |
| Mar 25 2013 |
18204 |
513.61 |
| Mar 18 2013 |
18204 |
513.61 |
| Mar 11 2013 |
18204 |
513.61 |
| Mar 04 2013 |
18204 |
513.61 |
| Feb 25 2013 |
18204 |
513.61 |
| Feb 18 2013 |
18207 |
513.61 |
| Feb 11 2013 |
18216 |
513.61 |
| Feb 04 2013 |
18180 |
513.61 |
| Jan 28 2013 |
18216 |
513.61 |
| Jan 21 2013 |
18231 |
513.61 |
| Jan 14 2013 |
18328 |
513.61 |
| Jan 07 2013 |
18287 |
513.61 |
| Dec 31 2012 |
18288 |
513.61 |
| Dec 24 2012 |
18284 |
513.61 |
| Dec 17 2012 |
18282 |
513.61 |
| Dec 10 2012 |
18116 |
513.61 |
| Dec 03 2012 |
13430 |
461.23 |
| Nov 26 2012 |
13353 |
461.23 |
| Nov 19 2012 |
13416 |
461.23 |
| Nov 12 2012 |
13512 |
461.23 |
| Nov 05 2012 |
13507 |
461.23 |
| Oct 29 2012 |
13621 |
461.23 |
| Oct 22 2012 |
13675 |
461.23 |
