| Apr 20 2018 |
14081 |
452.19 |
| Apr 13 2018 |
14078 |
452.19 |
| Apr 06 2018 |
14078 |
452.19 |
| Mar 30 2018 |
14077 |
452.19 |
| Mar 23 2018 |
14077 |
452.19 |
| Mar 16 2018 |
14070 |
452.19 |
| Mar 09 2018 |
14070 |
452.19 |
| Mar 02 2018 |
14075 |
452.19 |
| Feb 23 2018 |
14065 |
452.19 |
| Feb 16 2018 |
14076 |
452.19 |
| Feb 09 2018 |
14071 |
452.19 |
| Feb 02 2018 |
14089 |
452.19 |
| Jan 26 2018 |
14124 |
452.19 |
| Jan 19 2018 |
14083 |
452.19 |
| Jan 12 2018 |
13701 |
452.19 |
| Jan 05 2018 |
13967 |
452.19 |
| Dec 29 2017 |
13999 |
452.19 |
| Dec 22 2017 |
13982 |
452.19 |
| Dec 15 2017 |
13949 |
452.19 |
| Dec 08 2017 |
14239 |
452.19 |
| Dec 01 2017 |
14374 |
452.19 |
| Nov 24 2017 |
14382 |
452.19 |
| Nov 17 2017 |
14489 |
452.19 |
| Nov 10 2017 |
14917 |
452.19 |
| Nov 03 2017 |
14922 |
452.19 |
| Oct 27 2017 |
14875 |
452.19 |
| Oct 20 2017 |
14848 |
452.19 |
| Oct 13 2017 |
14651 |
452.19 |
| Oct 06 2017 |
14526 |
452.19 |
| Sep 29 2017 |
14546 |
452.19 |
| Sep 22 2017 |
14512 |
452.19 |
| Sep 15 2017 |
14543 |
452.19 |
| Sep 08 2017 |
14407 |
452.19 |
| Sep 01 2017 |
14404 |
452.19 |
| Aug 25 2017 |
14410 |
452.19 |
| Aug 18 2017 |
14443 |
452.19 |
| Aug 11 2017 |
14368 |
452.19 |
| Aug 04 2017 |
14391 |
452.19 |
| Jul 28 2017 |
14391 |
452.19 |
| Jul 21 2017 |
14411 |
452.19 |
| Jul 14 2017 |
14417 |
452.19 |
| Jul 07 2017 |
14413 |
452.19 |
| Jun 30 2017 |
14422 |
452.19 |
| Jun 23 2017 |
14422 |
452.19 |
| Jun 16 2017 |
14421 |
452.19 |
| Jun 09 2017 |
14397 |
452.19 |
| Jun 02 2017 |
14399 |
452.19 |
| May 26 2017 |
14258 |
452.19 |
| May 19 2017 |
14278 |
452.19 |
| May 12 2017 |
14228 |
452.19 |
| May 05 2017 |
14189 |
452.19 |
| Sep 29 2015 |
14976 |
470.85 |
| Sep 22 2015 |
15428 |
463.6 |
| Sep 15 2015 |
18348 |
463.6 |
| Sep 14 2015 |
13737 |
463.6 |
| Sep 07 2015 |
13747 |
463.6 |
| Aug 31 2015 |
13758 |
463.6 |
| Aug 24 2015 |
13675 |
463.6 |
| Aug 17 2015 |
13697 |
463.6 |
| Aug 10 2015 |
13708 |
463.6 |
| Aug 03 2015 |
13708 |
463.6 |
| Jul 27 2015 |
13708 |
463.6 |
| Jul 20 2015 |
13707 |
463.6 |
| Jul 13 2015 |
13707 |
463.6 |
| Jul 06 2015 |
13707 |
463.6 |
| Jun 29 2015 |
13707 |
463.6 |
| Jun 22 2015 |
13707 |
463.6 |
| Jun 15 2015 |
13707 |
463.6 |
| Jun 08 2015 |
13806 |
463.6 |
| Jun 01 2015 |
13806 |
463.6 |
| May 25 2015 |
13806 |
463.6 |
| May 18 2015 |
13806 |
463.6 |
| May 11 2015 |
13806 |
463.6 |
| May 04 2015 |
13806 |
463.6 |
| Apr 27 2015 |
13794 |
463.6 |
| Apr 20 2015 |
13782 |
463.6 |
| Apr 13 2015 |
13782 |
463.6 |
| Apr 06 2015 |
12751 |
453.36 |
| Mar 30 2015 |
12751 |
453.36 |
| Mar 23 2015 |
12766 |
453.36 |
| Mar 16 2015 |
12759 |
453.36 |
| Mar 09 2015 |
12758 |
453.36 |
| Mar 02 2015 |
12750 |
453.36 |
| Feb 23 2015 |
12661 |
453.36 |
| Feb 16 2015 |
12645 |
453.36 |
| Feb 09 2015 |
12655 |
453.36 |
| Feb 02 2015 |
12663 |
453.36 |
| Jan 26 2015 |
12652 |
453.36 |
| Jan 19 2015 |
12630 |
453.36 |
| Jan 12 2015 |
12512 |
453.36 |
| Jan 05 2015 |
12789 |
453.36 |
| Dec 29 2014 |
12771 |
453.36 |
| Dec 22 2014 |
12802 |
453.36 |
| Dec 15 2014 |
12572 |
453.36 |
| Dec 08 2014 |
12666 |
453.36 |
| Dec 01 2014 |
12713 |
453.36 |
| Nov 24 2014 |
12728 |
453.36 |
| Nov 17 2014 |
12860 |
453.36 |
| Nov 10 2014 |
12923 |
453.36 |
| Nov 03 2014 |
12818 |
453.36 |
| Oct 27 2014 |
12802 |
453.36 |
| Oct 20 2014 |
12955 |
453.36 |
| Oct 13 2014 |
10844 |
432.87 |
| Oct 06 2014 |
10780 |
432.87 |
| Sep 29 2014 |
10898 |
432.87 |
| Sep 22 2014 |
10924 |
432.87 |
| Sep 15 2014 |
10869 |
432.87 |
| Sep 08 2014 |
10843 |
432.87 |
| Sep 01 2014 |
10900 |
432.87 |
| Aug 25 2014 |
10910 |
432.87 |
| Aug 18 2014 |
10912 |
432.87 |
| Aug 11 2014 |
10912 |
432.87 |
| Aug 04 2014 |
10912 |
432.87 |
| Jul 28 2014 |
10912 |
432.87 |
| Jul 21 2014 |
10930 |
432.87 |
| Jul 14 2014 |
10930 |
432.87 |
| Jul 07 2014 |
10930 |
432.87 |
| Jun 30 2014 |
10930 |
432.87 |
| Jun 23 2014 |
10930 |
432.87 |
| Jun 16 2014 |
10930 |
432.87 |
| Jun 09 2014 |
10930 |
432.87 |
| Jun 02 2014 |
10930 |
432.87 |
| May 26 2014 |
10930 |
432.87 |
| May 19 2014 |
10930 |
432.87 |
| May 12 2014 |
10932 |
432.87 |
| May 05 2014 |
10932 |
432.87 |
| Apr 28 2014 |
10933 |
432.87 |
| Apr 21 2014 |
10933 |
432.87 |
| Sep 30 2013 |
6139 |
376.76 |
| Sep 23 2013 |
6094 |
376.76 |
| Sep 16 2013 |
6147 |
376.76 |
| Sep 09 2013 |
6154 |
376.76 |
| Sep 02 2013 |
6198 |
376.76 |
| Aug 26 2013 |
6176 |
376.76 |
| Aug 19 2013 |
6190 |
376.76 |
| Aug 12 2013 |
6190 |
376.76 |
| Aug 05 2013 |
6191 |
376.76 |
| Jul 29 2013 |
6191 |
376.76 |
| Jul 22 2013 |
6210 |
376.76 |
| Jul 15 2013 |
6210 |
376.76 |
| Jul 08 2013 |
6210 |
376.76 |
| Jul 01 2013 |
6210 |
376.76 |
| Jun 24 2013 |
6210 |
376.76 |
| Jun 17 2013 |
6210 |
376.76 |
| Jun 10 2013 |
6210 |
376.76 |
| Jun 03 2013 |
6210 |
376.76 |
| May 27 2013 |
6210 |
376.76 |
| May 20 2013 |
6210 |
376.76 |
| May 13 2013 |
6210 |
376.76 |
| May 06 2013 |
6210 |
376.76 |
| Apr 29 2013 |
6210 |
376.76 |
| Apr 22 2013 |
6203 |
376.76 |
| Apr 15 2013 |
6211 |
376.76 |
| Apr 08 2013 |
6211 |
376.76 |
| Apr 01 2013 |
6211 |
376.76 |
| Mar 25 2013 |
6209 |
376.76 |
| Mar 18 2013 |
6209 |
376.76 |
| Mar 11 2013 |
6209 |
376.76 |
| Mar 04 2013 |
6209 |
376.76 |
| Feb 25 2013 |
6209 |
376.76 |
| Feb 18 2013 |
6216 |
376.76 |
| Feb 11 2013 |
6224 |
376.76 |
| Feb 04 2013 |
6192 |
376.76 |
| Jan 28 2013 |
6225 |
376.76 |
| Jan 21 2013 |
6242 |
376.76 |
| Jan 14 2013 |
6309 |
376.76 |
| Jan 07 2013 |
6284 |
376.76 |
| Dec 31 2012 |
6292 |
376.76 |
| Dec 24 2012 |
6291 |
376.76 |
| Dec 17 2012 |
6316 |
376.76 |
| Dec 10 2012 |
6263 |
376.76 |
| Dec 03 2012 |
6353 |
376.76 |
| Nov 26 2012 |
6268 |
376.76 |
| Nov 19 2012 |
6313 |
376.76 |
| Nov 12 2012 |
6327 |
376.76 |
| Nov 05 2012 |
6311 |
376.76 |
| Oct 29 2012 |
6394 |
376.76 |
| Oct 22 2012 |
6426 |
376.76 |
