| Dec 15 2015 |
9353 |
409.06 |
| Dec 08 2015 |
9540 |
409.06 |
| Dec 01 2015 |
9514 |
409.06 |
| Nov 24 2015 |
9442 |
409.06 |
| Nov 17 2015 |
9230 |
409.06 |
| Nov 10 2015 |
9920 |
417.7 |
| Nov 03 2015 |
9727 |
414.63 |
| Oct 27 2015 |
9738 |
414.63 |
| Oct 20 2015 |
9629 |
414.63 |
| Oct 13 2015 |
9238 |
414.63 |
| Oct 06 2015 |
9245 |
414.63 |
| Sep 29 2015 |
9310 |
414.63 |
| Sep 22 2015 |
7806 |
414.63 |
| Sep 15 2015 |
11868 |
414.63 |
| Sep 14 2015 |
9036 |
414.63 |
| Sep 07 2015 |
9078 |
414.63 |
| Aug 31 2015 |
9040 |
414.63 |
| Aug 24 2015 |
9000 |
414.63 |
| Aug 17 2015 |
9013 |
414.63 |
| Aug 10 2015 |
9018 |
414.63 |
| Aug 03 2015 |
9018 |
414.63 |
| Jul 27 2015 |
9018 |
414.63 |
| Jul 20 2015 |
9019 |
414.63 |
| Jul 13 2015 |
9019 |
414.63 |
| Jul 06 2015 |
9019 |
414.63 |
| Jun 29 2015 |
9019 |
414.63 |
| Jun 22 2015 |
9019 |
414.63 |
| Jun 15 2015 |
9019 |
414.63 |
| Jun 08 2015 |
9801 |
422.63 |
| Jun 01 2015 |
9801 |
422.63 |
| May 25 2015 |
9801 |
422.63 |
| May 18 2015 |
9801 |
422.63 |
| May 11 2015 |
9801 |
422.63 |
| May 04 2015 |
9801 |
422.63 |
| Apr 27 2015 |
9794 |
422.63 |
| Apr 20 2015 |
9784 |
422.63 |
| Apr 13 2015 |
9783 |
422.63 |
| Apr 06 2015 |
9801 |
422.63 |
| Mar 30 2015 |
9801 |
422.63 |
| Mar 23 2015 |
9813 |
422.63 |
| Mar 16 2015 |
9808 |
422.63 |
| Mar 09 2015 |
9808 |
422.63 |
| Mar 02 2015 |
9802 |
422.63 |
| Feb 23 2015 |
9009 |
414.63 |
| Feb 16 2015 |
9003 |
414.63 |
| Feb 09 2015 |
9013 |
414.63 |
| Feb 02 2015 |
9018 |
414.63 |
| Jan 26 2015 |
9011 |
414.63 |
| Jan 19 2015 |
8991 |
414.63 |
| Jan 12 2015 |
8890 |
414.63 |
| Jan 05 2015 |
9138 |
414.63 |
| Dec 29 2014 |
9117 |
414.63 |
| Dec 22 2014 |
9325 |
416.49 |
| Dec 15 2014 |
9151 |
416.49 |
| Dec 08 2014 |
9149 |
415.93 |
| Dec 01 2014 |
9178 |
415.93 |
| Nov 24 2014 |
9202 |
415.93 |
| Nov 17 2014 |
8891 |
411.86 |
| Nov 10 2014 |
9237 |
415.08 |
| Nov 03 2014 |
10293 |
427.95 |
| Oct 27 2014 |
10315 |
427.95 |
| Oct 20 2014 |
10490 |
427.95 |
| Oct 13 2014 |
10383 |
427.95 |
| Oct 06 2014 |
10646 |
431.44 |
| Sep 29 2014 |
10761 |
431.44 |
| Sep 22 2014 |
10785 |
431.44 |
| Sep 15 2014 |
10736 |
431.44 |
| Sep 08 2014 |
10707 |
431.44 |
| Sep 01 2014 |
10775 |
431.44 |
| Aug 25 2014 |
10785 |
431.44 |
| Aug 18 2014 |
10786 |
431.44 |
| Aug 11 2014 |
10786 |
431.44 |
| Aug 04 2014 |
10786 |
431.44 |
| Jul 28 2014 |
10786 |
431.44 |
| Jul 21 2014 |
10803 |
431.44 |
| Jul 14 2014 |
10803 |
431.44 |
| Jul 07 2014 |
10803 |
431.44 |
| Jun 30 2014 |
10803 |
431.44 |
| Jun 23 2014 |
10803 |
431.44 |
| Jun 16 2014 |
10803 |
431.44 |
| Jun 09 2014 |
10803 |
431.44 |
| Jun 02 2014 |
10803 |
431.44 |
| May 26 2014 |
10803 |
431.44 |
| May 19 2014 |
10803 |
431.44 |
| May 12 2014 |
10805 |
431.44 |
| May 05 2014 |
10805 |
431.44 |
| Apr 28 2014 |
10806 |
431.44 |
| Apr 21 2014 |
10806 |
431.44 |
| Apr 14 2014 |
10824 |
431.44 |
| Apr 07 2014 |
10824 |
431.44 |
| Mar 31 2014 |
10825 |
431.44 |
| Mar 24 2014 |
10825 |
431.44 |
| Mar 17 2014 |
10825 |
431.44 |
| Mar 10 2014 |
10825 |
431.44 |
| Mar 03 2014 |
10825 |
431.44 |
| Feb 24 2014 |
10819 |
431.44 |
| Feb 17 2014 |
10831 |
431.44 |
| Feb 10 2014 |
10830 |
431.44 |
| Feb 03 2014 |
10815 |
431.44 |
| Jan 27 2014 |
10879 |
431.44 |
| Jan 20 2014 |
10837 |
431.44 |
| Jan 13 2014 |
10674 |
431.44 |
| Jan 06 2014 |
10629 |
431.44 |
| Dec 30 2013 |
10726 |
431.44 |
| Dec 23 2013 |
10526 |
431.44 |
| Dec 16 2013 |
12309 |
451.39 |
| Dec 09 2013 |
12355 |
451.39 |
| Dec 02 2013 |
12528 |
451.39 |
| Nov 25 2013 |
12749 |
451.39 |
| Nov 18 2013 |
12867 |
451.39 |
| Nov 11 2013 |
13889 |
461.95 |
| Nov 04 2013 |
13795 |
461.95 |
| Oct 14 2013 |
19166 |
520.12 |
| Oct 07 2013 |
19002 |
520.12 |
| Sep 30 2013 |
19336 |
524.67 |
| Sep 23 2013 |
19305 |
524.67 |
| Sep 16 2013 |
19160 |
524.67 |
| Sep 09 2013 |
19066 |
524.67 |
| Sep 02 2013 |
19191 |
524.67 |
| Aug 26 2013 |
19154 |
524.67 |
| Aug 19 2013 |
19175 |
524.67 |
| Aug 12 2013 |
19175 |
524.67 |
| Aug 05 2013 |
19177 |
524.67 |
| Jul 29 2013 |
19178 |
524.67 |
| Jul 22 2013 |
19223 |
524.67 |
| Jul 15 2013 |
19223 |
524.67 |
| Jul 08 2013 |
19223 |
524.67 |
| Jul 01 2013 |
19223 |
524.67 |
| Jun 24 2013 |
19224 |
524.67 |
| Jun 17 2013 |
19224 |
524.67 |
| Jun 10 2013 |
19224 |
524.67 |
| Jun 03 2013 |
19224 |
524.67 |
| May 27 2013 |
19224 |
524.67 |
| May 20 2013 |
19224 |
524.67 |
| May 13 2013 |
19224 |
524.67 |
| May 06 2013 |
19224 |
524.67 |
| Apr 29 2013 |
19224 |
524.67 |
| Apr 22 2013 |
19185 |
524.67 |
| Apr 15 2013 |
19192 |
524.67 |
| Apr 08 2013 |
19192 |
524.67 |
| Apr 01 2013 |
19192 |
524.67 |
| Mar 25 2013 |
19185 |
524.67 |
| Mar 18 2013 |
19185 |
524.67 |
| Mar 11 2013 |
19185 |
524.67 |
| Mar 04 2013 |
19185 |
524.67 |
| Feb 25 2013 |
19185 |
524.67 |
| Feb 18 2013 |
19188 |
524.67 |
| Feb 11 2013 |
19197 |
524.67 |
| Feb 04 2013 |
19164 |
524.67 |
| Jan 28 2013 |
19202 |
524.67 |
| Jan 21 2013 |
19214 |
524.67 |
| Jan 14 2013 |
19322 |
524.67 |
| Jan 07 2013 |
19275 |
524.67 |
| Dec 31 2012 |
19284 |
524.67 |
| Dec 24 2012 |
19283 |
524.67 |
| Dec 17 2012 |
19278 |
524.67 |
| Dec 10 2012 |
19092 |
524.67 |
| Dec 03 2012 |
19306 |
524.67 |
| Nov 26 2012 |
19218 |
524.67 |
| Nov 19 2012 |
19263 |
524.67 |
| Nov 12 2012 |
19360 |
524.67 |
| Nov 05 2012 |
20130 |
533.78 |
| Oct 29 2012 |
20273 |
533.78 |
| Oct 22 2012 |
20173 |
533.78 |
