| Nov 16 2018 |
28179 |
602.11 |
| Nov 09 2018 |
28375 |
602.11 |
| Nov 02 2018 |
28593 |
602.11 |
| Oct 26 2018 |
28495 |
602.11 |
| Oct 19 2018 |
28680 |
602.11 |
| Oct 12 2018 |
22928 |
535.62 |
| Oct 05 2018 |
22690 |
535.62 |
| Sep 28 2018 |
22757 |
535.62 |
| Sep 21 2018 |
22800 |
535.62 |
| Sep 14 2018 |
22563 |
535.62 |
| Sep 07 2018 |
22404 |
535.62 |
| Aug 31 2018 |
22191 |
535.62 |
| Aug 24 2018 |
22113 |
535.62 |
| Aug 17 2018 |
22100 |
535.62 |
| Aug 10 2018 |
22115 |
535.62 |
| Aug 03 2018 |
22148 |
535.62 |
| Jul 27 2018 |
22163 |
535.62 |
| Jul 20 2018 |
22186 |
535.62 |
| Jul 13 2018 |
22184 |
535.62 |
| Jul 06 2018 |
22144 |
535.62 |
| Jun 29 2018 |
22208 |
535.62 |
| Jun 22 2018 |
22208 |
535.62 |
| Jun 15 2018 |
22229 |
535.62 |
| Jun 08 2018 |
22262 |
535.62 |
| Jun 01 2018 |
22244 |
535.62 |
| May 25 2018 |
22272 |
535.62 |
| May 18 2018 |
22225 |
535.62 |
| May 11 2018 |
22254 |
535.62 |
| May 04 2018 |
22353 |
535.62 |
| Apr 27 2018 |
22343 |
535.62 |
| Apr 20 2018 |
22402 |
535.62 |
| Apr 13 2018 |
22394 |
535.62 |
| Apr 06 2018 |
22394 |
535.62 |
| Mar 30 2018 |
22395 |
535.62 |
| Mar 23 2018 |
22395 |
535.62 |
| Mar 16 2018 |
22377 |
535.62 |
| Mar 09 2018 |
22377 |
535.62 |
| Mar 02 2018 |
22386 |
535.62 |
| Feb 23 2018 |
22379 |
535.62 |
| Feb 16 2018 |
22397 |
535.62 |
| Feb 09 2018 |
22392 |
535.62 |
| Feb 02 2018 |
22412 |
535.62 |
| Jan 26 2018 |
22447 |
535.62 |
| Jan 19 2018 |
22370 |
535.62 |
| Jan 12 2018 |
21913 |
535.62 |
| Jan 05 2018 |
22122 |
535.62 |
| Dec 29 2017 |
22190 |
535.62 |
| Dec 22 2017 |
22176 |
535.62 |
| Dec 15 2017 |
22173 |
535.62 |
| Dec 08 2017 |
22592 |
535.62 |
| Dec 01 2017 |
22833 |
535.62 |
| Nov 24 2017 |
16194 |
469.13 |
| Nov 17 2017 |
16319 |
469.13 |
| Nov 10 2017 |
16771 |
469.13 |
| Nov 03 2017 |
16764 |
469.13 |
| Oct 27 2017 |
16744 |
469.13 |
| Oct 20 2017 |
16707 |
469.13 |
| Sep 29 2017 |
30015 |
614.37 |
| Sep 22 2017 |
29829 |
614.37 |
| Sep 15 2017 |
29786 |
614.37 |
| Sep 08 2017 |
29435 |
614.37 |
| Sep 01 2017 |
29472 |
614.37 |
| Aug 25 2017 |
29453 |
614.37 |
| Aug 18 2017 |
29483 |
614.37 |
| Aug 11 2017 |
29322 |
614.37 |
| Aug 04 2017 |
29352 |
614.37 |
| Jul 28 2017 |
29349 |
614.37 |
| Jul 21 2017 |
29384 |
614.37 |
| Jul 14 2017 |
29382 |
614.37 |
| Jul 07 2017 |
29375 |
614.37 |
| Jun 30 2017 |
29384 |
614.37 |
| Jun 23 2017 |
29382 |
614.37 |
| Jun 16 2017 |
29388 |
614.37 |
| Jun 09 2017 |
29362 |
614.37 |
| Jun 02 2017 |
29367 |
614.37 |
| May 26 2017 |
29142 |
614.37 |
| May 19 2017 |
29189 |
614.37 |
| May 12 2017 |
29125 |
614.37 |
| May 05 2017 |
29006 |
614.37 |
| Apr 28 2017 |
28962 |
614.37 |
| Apr 21 2017 |
28934 |
614.37 |
| Apr 14 2017 |
28982 |
614.37 |
| Apr 07 2017 |
28983 |
614.37 |
| Mar 31 2017 |
28982 |
614.37 |
| Mar 24 2017 |
28984 |
614.37 |
| Mar 17 2017 |
28979 |
614.37 |
| Mar 10 2017 |
28999 |
614.37 |
| Mar 03 2017 |
28999 |
614.37 |
| Feb 24 2017 |
29002 |
614.37 |
| Feb 17 2017 |
29021 |
614.37 |
| Feb 10 2017 |
29048 |
614.37 |
| Feb 03 2017 |
29044 |
614.37 |
| Jan 27 2017 |
29005 |
614.37 |
| Jan 20 2017 |
29022 |
614.37 |
| Jan 13 2017 |
29064 |
614.37 |
| Jan 06 2017 |
29407 |
614.37 |
| Dec 30 2016 |
29501 |
614.37 |
| Dec 23 2016 |
29493 |
614.37 |
| Dec 16 2016 |
29538 |
614.37 |
| Dec 09 2016 |
29766 |
614.37 |
| Dec 02 2016 |
30468 |
614.37 |
| Nov 25 2016 |
30350 |
614.37 |
| Nov 18 2016 |
30951 |
614.37 |
| Nov 11 2016 |
31519 |
614.37 |
| Nov 04 2016 |
31740 |
614.37 |
| Oct 28 2016 |
31762 |
614.37 |
| Oct 21 2016 |
31916 |
614.37 |
| Oct 14 2016 |
32017 |
614.37 |
| Oct 07 2016 |
31855 |
614.37 |
| Nov 19 2012 |
21758 |
555.38 |
| Nov 12 2012 |
15900 |
486.44 |
| Nov 05 2012 |
20753 |
540.43 |
| Oct 29 2012 |
20656 |
538.54 |
| Oct 22 2012 |
20529 |
538.54 |
| Oct 15 2012 |
20338 |
538.54 |
| Oct 02 2012 |
19584 |
538.54 |
| Sep 26 2012 |
19539 |
538.54 |
| Sep 20 2012 |
19354 |
538.54 |
| Sep 13 2012 |
19081 |
538.54 |
| Jan 19 2012 |
17491 |
527.01 |
| Dec 29 2011 |
17381 |
527.01 |
| Dec 13 2011 |
20328 |
570.93 |
| Dec 09 2011 |
20358 |
570.93 |
| Dec 01 2011 |
20356 |
570.93 |
| Nov 25 2011 |
20609 |
570.93 |
| Nov 17 2011 |
20942 |
576.23 |
| Nov 10 2011 |
17993 |
531 |
| Sep 26 2008 |
5172 |
516.86 |
| Sep 19 2008 |
5127 |
516.86 |
| Feb 01 2008 |
4915 |
516.86 |
| Dec 12 2007 |
4801 |
516.86 |
| Dec 07 2007 |
4770 |
516.86 |
| Nov 30 2007 |
4652 |
516.86 |
| Nov 23 2007 |
4627 |
516.86 |
| Nov 16 2007 |
4786 |
516.86 |
| Nov 09 2007 |
4718 |
516.86 |
| Nov 02 2007 |
4588 |
516.86 |
| Oct 26 2007 |
4504 |
516.86 |
| Oct 19 2007 |
4370 |
516.86 |
| Oct 12 2007 |
4299 |
516.86 |
| Oct 05 2007 |
3958 |
516.86 |
