| Oct 06 2014 |
12613 |
451.88 |
| Sep 29 2014 |
10696 |
430.8 |
| Sep 22 2014 |
10726 |
430.8 |
| Sep 15 2014 |
10678 |
430.8 |
| Sep 08 2014 |
10641 |
430.8 |
| Sep 01 2014 |
10704 |
430.8 |
| Aug 25 2014 |
10714 |
430.8 |
| Aug 18 2014 |
10715 |
430.8 |
| Aug 11 2014 |
10715 |
430.8 |
| Aug 04 2014 |
10715 |
430.8 |
| Jul 28 2014 |
10715 |
430.8 |
| Jul 21 2014 |
10732 |
430.8 |
| Jul 14 2014 |
10732 |
430.8 |
| Jul 07 2014 |
10732 |
430.8 |
| Jun 30 2014 |
10732 |
430.8 |
| Jun 23 2014 |
10732 |
430.8 |
| Jun 16 2014 |
10732 |
430.8 |
| Jun 09 2014 |
10732 |
430.8 |
| Jun 02 2014 |
10732 |
430.8 |
| May 26 2014 |
10732 |
430.8 |
| May 19 2014 |
10732 |
430.8 |
| May 12 2014 |
10734 |
430.8 |
| May 05 2014 |
10734 |
430.8 |
| Apr 28 2014 |
10735 |
430.8 |
| Apr 21 2014 |
10735 |
430.8 |
| Apr 14 2014 |
10752 |
430.8 |
| Apr 07 2014 |
10752 |
430.8 |
| Mar 31 2014 |
10753 |
430.8 |
| Mar 24 2014 |
10753 |
430.8 |
| Mar 17 2014 |
10753 |
430.8 |
| Mar 10 2014 |
10753 |
430.8 |
| Mar 03 2014 |
10753 |
430.8 |
| Feb 24 2014 |
10747 |
430.8 |
| Feb 17 2014 |
10759 |
430.8 |
| Feb 10 2014 |
10758 |
430.8 |
| Feb 03 2014 |
10744 |
430.8 |
| Jan 27 2014 |
10813 |
430.8 |
| Jan 20 2014 |
10773 |
430.8 |
| Jan 13 2014 |
10610 |
430.8 |
| Jan 06 2014 |
10565 |
430.8 |
| Dec 30 2013 |
10660 |
430.8 |
| Dec 23 2013 |
10457 |
430.8 |
| Dec 16 2013 |
10333 |
430.8 |
| Dec 09 2013 |
10378 |
430.8 |
| Dec 02 2013 |
8592 |
408.85 |
| Nov 25 2013 |
6432 |
378.61 |
| Nov 18 2013 |
6491 |
378.61 |
| Nov 11 2013 |
6456 |
378.61 |
| Nov 04 2013 |
6431 |
378.61 |
| Oct 28 2013 |
6364 |
377.58 |
| Oct 21 2013 |
6234 |
377.58 |
| Oct 14 2013 |
6170 |
377.58 |
| Oct 07 2013 |
6211 |
377.58 |
| Sep 30 2013 |
6200 |
377.58 |
| Sep 23 2013 |
6154 |
377.58 |
| Sep 16 2013 |
6205 |
377.58 |
| Sep 09 2013 |
6213 |
377.58 |
| Sep 02 2013 |
6257 |
377.58 |
| Aug 26 2013 |
6235 |
377.58 |
| Aug 19 2013 |
6248 |
377.58 |
| Aug 12 2013 |
6248 |
377.58 |
| Aug 05 2013 |
6249 |
377.58 |
| Jul 29 2013 |
6249 |
377.58 |
| Jul 22 2013 |
6269 |
377.58 |
| Jul 15 2013 |
6269 |
377.58 |
| Jul 08 2013 |
6269 |
377.58 |
| Jul 01 2013 |
6269 |
377.58 |
| Jun 24 2013 |
6269 |
377.58 |
| Jun 17 2013 |
6269 |
377.58 |
| Jun 10 2013 |
6269 |
377.58 |
| Jun 03 2013 |
6269 |
377.58 |
| May 27 2013 |
6269 |
377.58 |
| May 20 2013 |
6269 |
377.58 |
| May 13 2013 |
6269 |
377.58 |
| May 06 2013 |
6269 |
377.58 |
| Apr 29 2013 |
6269 |
377.58 |
| Apr 22 2013 |
6261 |
377.58 |
| Apr 15 2013 |
6269 |
377.58 |
| Apr 08 2013 |
6269 |
377.58 |
| Apr 01 2013 |
6269 |
377.58 |
| Mar 25 2013 |
6266 |
377.58 |
| Mar 18 2013 |
6266 |
377.58 |
| Mar 11 2013 |
6266 |
377.58 |
| Mar 04 2013 |
6266 |
377.58 |
| Feb 25 2013 |
6266 |
377.58 |
| Feb 18 2013 |
6273 |
377.58 |
| Feb 11 2013 |
6281 |
377.58 |
| Feb 04 2013 |
6250 |
377.58 |
| Jan 28 2013 |
6283 |
377.58 |
| Jan 21 2013 |
6301 |
377.58 |
| Jan 14 2013 |
6367 |
377.58 |
| Jan 07 2013 |
6344 |
377.58 |
| Dec 31 2012 |
6350 |
377.58 |
| Dec 24 2012 |
6505 |
380.06 |
| Dec 17 2012 |
6581 |
380.89 |
| Dec 10 2012 |
6528 |
380.89 |
| Dec 03 2012 |
10018 |
424.29 |
| Nov 26 2012 |
13826 |
466.15 |
| Nov 19 2012 |
13895 |
466.15 |
| Nov 12 2012 |
14005 |
466.15 |
| Nov 05 2012 |
13617 |
462.36 |
| Oct 29 2012 |
13733 |
462.36 |
| Oct 22 2012 |
13788 |
462.36 |
