| Oct 07 2013 |
15295 |
481.49 |
| Sep 30 2013 |
15309 |
481.49 |
| Sep 23 2013 |
15275 |
481.49 |
| Sep 16 2013 |
15175 |
481.49 |
| Sep 09 2013 |
15144 |
481.49 |
| Sep 02 2013 |
15264 |
481.49 |
| Aug 26 2013 |
15235 |
481.49 |
| Aug 19 2013 |
15256 |
481.49 |
| Aug 12 2013 |
15256 |
481.49 |
| Aug 05 2013 |
15258 |
481.49 |
| Jul 29 2013 |
15259 |
481.49 |
| Jul 22 2013 |
15300 |
481.49 |
| Jul 15 2013 |
15300 |
481.49 |
| Jul 08 2013 |
15300 |
481.49 |
| Jul 01 2013 |
15300 |
481.49 |
| Jun 24 2013 |
15301 |
481.49 |
| Jun 17 2013 |
15301 |
481.49 |
| Jun 10 2013 |
15301 |
481.49 |
| Jun 03 2013 |
15301 |
481.49 |
| May 27 2013 |
15301 |
481.49 |
| May 20 2013 |
15301 |
481.49 |
| May 13 2013 |
15301 |
481.49 |
| May 06 2013 |
15301 |
481.49 |
| Apr 29 2013 |
15301 |
481.49 |
| Apr 22 2013 |
15261 |
481.49 |
| Apr 15 2013 |
15268 |
481.49 |
| Apr 08 2013 |
15268 |
481.49 |
| Apr 01 2013 |
15268 |
481.49 |
| Mar 25 2013 |
15260 |
481.49 |
| Mar 18 2013 |
15260 |
481.49 |
| Mar 11 2013 |
15260 |
481.49 |
| Mar 04 2013 |
15260 |
481.49 |
| Feb 25 2013 |
15260 |
481.49 |
| Feb 18 2013 |
15267 |
481.49 |
| Feb 11 2013 |
15276 |
481.49 |
| Feb 04 2013 |
15243 |
481.49 |
| Jan 28 2013 |
15290 |
481.49 |
| Jan 21 2013 |
15312 |
481.49 |
| Jan 14 2013 |
15394 |
481.49 |
| Jan 07 2013 |
15351 |
481.49 |
| Dec 31 2012 |
15354 |
481.49 |
| Dec 24 2012 |
15345 |
481.49 |
| Dec 17 2012 |
15362 |
481.49 |
| Dec 10 2012 |
15211 |
481.49 |
| Dec 03 2012 |
15397 |
481.49 |
| Nov 26 2012 |
15295 |
481.49 |
| Nov 19 2012 |
15346 |
481.49 |
| Nov 12 2012 |
15443 |
481.49 |
| Nov 05 2012 |
15424 |
481.49 |
| Oct 29 2012 |
15536 |
481.49 |
| Oct 22 2012 |
15590 |
481.49 |
