| Oct 20 2014 |
12821 |
451.87 |
| Oct 13 2014 |
12769 |
451.87 |
| Oct 06 2014 |
12611 |
451.87 |
| Sep 29 2014 |
12781 |
451.87 |
| Sep 22 2014 |
12831 |
451.87 |
| Sep 15 2014 |
12752 |
451.87 |
| Sep 08 2014 |
12730 |
451.87 |
| Sep 01 2014 |
12787 |
451.87 |
| Aug 25 2014 |
12800 |
451.87 |
| Aug 18 2014 |
12800 |
451.87 |
| Aug 11 2014 |
12800 |
451.87 |
| Aug 04 2014 |
12800 |
451.87 |
| Jul 28 2014 |
12800 |
451.87 |
| Jul 21 2014 |
12819 |
451.87 |
| Jul 14 2014 |
12819 |
451.87 |
| Jul 07 2014 |
12819 |
451.87 |
| Jun 30 2014 |
12819 |
451.87 |
| Jun 23 2014 |
12819 |
451.87 |
| Jun 16 2014 |
12819 |
451.87 |
| Jun 09 2014 |
12819 |
451.87 |
| Jun 02 2014 |
12819 |
451.87 |
| May 26 2014 |
12819 |
451.87 |
| May 19 2014 |
12819 |
451.87 |
| May 12 2014 |
12821 |
451.87 |
| May 05 2014 |
12821 |
451.87 |
| Apr 28 2014 |
12822 |
451.87 |
| Apr 21 2014 |
12822 |
451.87 |
| Apr 14 2014 |
12841 |
451.87 |
| Apr 07 2014 |
12841 |
451.87 |
| Mar 31 2014 |
12842 |
451.87 |
| Mar 24 2014 |
12842 |
451.87 |
| Mar 17 2014 |
12842 |
451.87 |
| Mar 10 2014 |
12842 |
451.87 |
| Mar 03 2014 |
12842 |
451.87 |
| Feb 24 2014 |
12836 |
451.87 |
| Feb 17 2014 |
12849 |
451.87 |
| Feb 10 2014 |
12847 |
451.87 |
| Feb 03 2014 |
12831 |
451.87 |
| Jan 27 2014 |
12892 |
451.87 |
| Jan 20 2014 |
12846 |
451.87 |
| Jan 13 2014 |
12667 |
451.87 |
| Jan 06 2014 |
12602 |
451.87 |
| Dec 30 2013 |
12720 |
451.87 |
| Dec 23 2013 |
12519 |
451.87 |
| Dec 16 2013 |
12358 |
451.87 |
| Dec 09 2013 |
12408 |
451.87 |
| Dec 02 2013 |
12582 |
451.87 |
| Nov 25 2013 |
12804 |
451.87 |
| Nov 18 2013 |
12917 |
451.87 |
| Nov 11 2013 |
12866 |
451.87 |
| Nov 04 2013 |
12780 |
451.87 |
| Oct 07 2013 |
12364 |
452.24 |
| Sep 30 2013 |
12354 |
452.24 |
| Sep 23 2013 |
12340 |
452.24 |
| Sep 16 2013 |
12332 |
452.24 |
| Sep 09 2013 |
12356 |
452.24 |
| Sep 02 2013 |
18950 |
522.16 |
| Aug 26 2013 |
18912 |
522.16 |
| Aug 19 2013 |
18934 |
522.16 |
| Aug 12 2013 |
18934 |
522.16 |
| Aug 05 2013 |
18936 |
522.16 |
| Jul 29 2013 |
18937 |
522.16 |
| Jul 22 2013 |
18983 |
522.16 |
| Jul 15 2013 |
18983 |
522.16 |
| Jul 08 2013 |
18983 |
522.16 |
| Jul 01 2013 |
18983 |
522.16 |
| Jun 24 2013 |
18984 |
522.16 |
| Jun 17 2013 |
18984 |
522.16 |
| Jun 10 2013 |
18984 |
522.16 |
| Jun 03 2013 |
18984 |
522.16 |
| May 27 2013 |
18984 |
522.16 |
| May 20 2013 |
18984 |
522.16 |
| May 13 2013 |
18984 |
522.16 |
| May 06 2013 |
18984 |
522.16 |
| Apr 29 2013 |
18984 |
522.16 |
| Apr 22 2013 |
18945 |
522.16 |
| Apr 15 2013 |
18952 |
522.16 |
| Apr 08 2013 |
18952 |
522.16 |
| Apr 01 2013 |
18952 |
522.16 |
| Mar 25 2013 |
18943 |
522.16 |
| Mar 18 2013 |
18943 |
522.16 |
| Mar 11 2013 |
18943 |
522.16 |
| Mar 04 2013 |
18943 |
522.16 |
| Feb 25 2013 |
18943 |
522.16 |
| Feb 18 2013 |
18946 |
522.16 |
| Feb 11 2013 |
18955 |
522.16 |
| Feb 04 2013 |
18920 |
522.16 |
| Jan 28 2013 |
18955 |
522.16 |
| Jan 21 2013 |
18971 |
522.16 |
| Jan 14 2013 |
19079 |
522.16 |
| Jan 07 2013 |
19034 |
522.16 |
| Dec 31 2012 |
19041 |
522.16 |
| Dec 24 2012 |
19036 |
522.16 |
| Dec 17 2012 |
19046 |
522.16 |
| Dec 10 2012 |
12395 |
452.24 |
| Dec 03 2012 |
12578 |
452.24 |
| Nov 26 2012 |
12469 |
452.24 |
| Nov 19 2012 |
12543 |
452.24 |
| Nov 12 2012 |
12638 |
452.24 |
| Nov 05 2012 |
12667 |
452.24 |
| Oct 29 2012 |
12765 |
452.24 |
| Oct 22 2012 |
12805 |
452.24 |
